PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | 100 | 103,8000 |
04.10.24 18:43:06 | 100 | 103,7900 |
04.10.24 18:43:06 | 100 | 103,7800 |
04.10.24 18:43:06 | 100 | 103,7750 |
04.10.24 18:43:06 | 100 | 103,7800 |
04.10.24 18:43:06 | 100 | 103,7750 |
04.10.24 18:43:06 | 100 | 103,7750 |
04.10.24 18:43:06 | 100 | 103,7750 |
04.10.24 18:43:06 | 100 | 103,7750 |
04.10.24 18:43:06 | 100 | 103,7700 |
04.10.24 18:43:06 | 155 | 103,7700 |
04.10.24 18:43:02 | 100 | 103,7700 |
04.10.24 18:43:02 | 100 | 103,7700 |
04.10.24 18:43:02 | 100 | 103,7700 |
04.10.24 18:43:02 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:01 | 900 | 103,7700 |
04.10.24 18:42:57 | 100 | 103,7400 |
04.10.24 18:42:57 | 100 | 103,7400 |
04.10.24 18:42:48 | 100 | 103,7200 |
04.10.24 18:42:33 | 100 | 103,7150 |
04.10.24 18:42:32 | 100 | 103,7300 |
04.10.24 18:42:32 | 100 | 103,7300 |
04.10.24 18:42:32 | 100 | 103,7300 |
04.10.24 18:42:32 | 100 | 103,7300 |
04.10.24 18:42:32 | 100 | 103,7300 |
04.10.24 18:42:31 | 100 | 103,7300 |
04.10.24 18:42:31 | 100 | 103,7300 |
04.10.24 18:42:25 | 100 | 103,7200 |
04.10.24 18:42:25 | 100 | 103,7200 |
04.10.24 18:42:24 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:24 | 170 | 103,7200 |
04.10.24 18:42:24 | 100 | 103,7200 |
04.10.24 18:42:23 | 100 | 103,7400 |
04.10.24 18:42:23 | 100 | 103,7400 |
04.10.24 18:42:23 | 100 | 103,7400 |
04.10.24 18:42:17 | 100 | 103,7200 |
04.10.24 18:42:06 | 100 | 103,7400 |
04.10.24 18:42:04 | 100 | 103,7350 |
04.10.24 18:42:01 | 100 | 103,7400 |
04.10.24 18:42:01 | 100 | 103,7500 |
04.10.24 18:42:01 | 100 | 103,7500 |
04.10.24 18:41:55 | 100 | 103,7650 |
04.10.24 18:41:55 | 100 | 103,7650 |
04.10.24 18:41:53 | 100 | 103,7700 |
04.10.24 18:41:53 | 100 | 103,7700 |