PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:44 | 100 | 103,5100 |
04.10.24 18:36:44 | 100 | 103,5100 |
04.10.24 18:36:44 | 100 | 103,5000 |
04.10.24 18:36:44 | 100 | 103,5100 |
04.10.24 18:36:44 | 100 | 103,5000 |
04.10.24 18:36:44 | 100 | 103,5000 |
04.10.24 18:36:44 | 100 | 103,5000 |
04.10.24 18:36:44 | 100 | 103,5000 |
04.10.24 18:36:33 | 100 | 103,5100 |
04.10.24 18:36:28 | 100 | 103,5200 |
04.10.24 18:36:17 | 152 | 103,5100 |
04.10.24 18:36:17 | 100 | 103,5100 |
04.10.24 18:36:17 | 100 | 103,5200 |
04.10.24 18:36:17 | 100 | 103,5200 |
04.10.24 18:36:17 | 100 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:56 | 100 | 103,5550 |
04.10.24 18:35:30 | 100 | 103,5300 |
04.10.24 18:35:28 | 100 | 103,5300 |
04.10.24 18:35:27 | 100 | 103,5000 |
04.10.24 18:35:27 | 100 | 103,4900 |
04.10.24 18:35:26 | 100 | 103,4800 |
04.10.24 18:35:26 | 291 | 103,4800 |
04.10.24 18:35:15 | 100 | 103,4700 |
04.10.24 18:35:15 | 100 | 103,4700 |
04.10.24 18:35:09 | 100 | 103,4800 |
04.10.24 18:35:06 | 100 | 103,4700 |
04.10.24 18:35:06 | 100 | 103,4700 |
04.10.24 18:35:06 | 200 | 103,4700 |
04.10.24 18:35:06 | 200 | 103,4700 |
04.10.24 18:35:06 | 100 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:59 | 100 | 103,4500 |
04.10.24 18:34:54 | 100 | 103,4500 |
04.10.24 18:34:54 | 100 | 103,4500 |
04.10.24 18:34:27 | 100 | 103,4400 |
04.10.24 18:34:23 | 200 | 103,4400 |
04.10.24 18:34:16 | 100 | 103,4300 |
04.10.24 18:34:13 | 100 | 103,4400 |
04.10.24 18:34:12 | 100 | 103,4400 |
04.10.24 18:34:11 | 100 | 103,4400 |
04.10.24 18:34:11 | 100 | 103,4400 |
04.10.24 18:34:11 | 100 | 103,4400 |
04.10.24 18:34:11 | 100 | 103,4400 |
04.10.24 18:34:11 | 100 | 103,4400 |
04.10.24 18:34:04 | 100 | 103,4500 |
04.10.24 18:33:58 | 100 | 103,4600 |