PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:56 | 100 | 103,3400 |
04.10.24 18:26:56 | 100 | 103,3300 |
04.10.24 18:26:35 | 100 | 103,3450 |
04.10.24 18:26:35 | 100 | 103,3400 |
04.10.24 18:26:35 | 100 | 103,3400 |
04.10.24 18:26:35 | 100 | 103,3400 |
04.10.24 18:26:32 | 100 | 103,3400 |
04.10.24 18:26:17 | 100 | 103,3300 |
04.10.24 18:26:17 | 100 | 103,3300 |
04.10.24 18:26:12 | 100 | 103,3500 |
04.10.24 18:26:12 | 100 | 103,3500 |
04.10.24 18:25:55 | 100 | 103,3500 |
04.10.24 18:25:55 | 100 | 103,3500 |
04.10.24 18:25:55 | 100 | 103,3500 |
04.10.24 18:25:55 | 100 | 103,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:55 | 100 | 103,3500 |
04.10.24 18:25:54 | 100 | 103,3200 |
04.10.24 18:25:54 | 100 | 103,3200 |
04.10.24 18:25:54 | 100 | 103,3200 |
04.10.24 18:25:42 | 100 | 103,3100 |
04.10.24 18:25:41 | 100 | 103,3100 |
04.10.24 18:25:41 | 100 | 103,3100 |
04.10.24 18:25:41 | 100 | 103,3100 |
04.10.24 18:25:41 | 100 | 103,3100 |
04.10.24 18:25:40 | 157 | 103,3400 |
04.10.24 18:25:33 | 100 | 103,3300 |
04.10.24 18:25:32 | 100 | 103,3300 |
04.10.24 18:25:31 | 100 | 103,3250 |
04.10.24 18:25:28 | 100 | 103,3400 |
04.10.24 18:25:20 | 291 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:19 | 100 | 103,3350 |
04.10.24 18:25:19 | 100 | 103,3350 |
04.10.24 18:25:18 | 100 | 103,3500 |
04.10.24 18:25:14 | 100 | 103,3700 |
04.10.24 18:25:14 | 100 | 103,3700 |
04.10.24 18:25:14 | 100 | 103,3700 |
04.10.24 18:25:12 | 100 | 103,3700 |
04.10.24 18:25:10 | 100 | 103,3600 |
04.10.24 18:25:10 | 100 | 103,3500 |
04.10.24 18:25:09 | 100 | 103,3300 |
04.10.24 18:25:09 | 100 | 103,3400 |
04.10.24 18:25:09 | 100 | 103,3400 |
04.10.24 18:25:08 | 142 | 103,3400 |
04.10.24 18:25:08 | 200 | 103,3500 |
04.10.24 18:25:02 | 100 | 103,3500 |