PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:56 | 100 | 103,3700 |
04.10.24 18:18:47 | 100 | 103,3900 |
04.10.24 18:18:40 | 100 | 103,3900 |
04.10.24 18:18:37 | 100 | 103,3900 |
04.10.24 18:18:37 | 100 | 103,4050 |
04.10.24 18:18:37 | 100 | 103,3900 |
04.10.24 18:18:37 | 100 | 103,3900 |
04.10.24 18:18:26 | 100 | 103,4050 |
04.10.24 18:18:26 | 100 | 103,4050 |
04.10.24 18:18:24 | 200 | 103,4199 |
04.10.24 18:18:20 | 100 | 103,4200 |
04.10.24 18:18:20 | 100 | 103,4000 |
04.10.24 18:18:03 | 100 | 103,3900 |
04.10.24 18:18:02 | 100 | 103,4050 |
04.10.24 18:18:02 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:02 | 100 | 103,4300 |
04.10.24 18:18:02 | 100 | 103,4200 |
04.10.24 18:17:45 | 100 | 103,4500 |
04.10.24 18:17:45 | 100 | 103,4500 |
04.10.24 18:17:45 | 100 | 103,4500 |
04.10.24 18:17:44 | 100 | 103,4500 |
04.10.24 18:17:18 | 100 | 103,4400 |
04.10.24 18:17:18 | 100 | 103,4400 |
04.10.24 18:17:18 | 100 | 103,4400 |
04.10.24 18:17:18 | 100 | 103,4400 |
04.10.24 18:17:18 | 100 | 103,4400 |
04.10.24 18:17:14 | 100 | 103,4300 |
04.10.24 18:17:14 | 100 | 103,4300 |
04.10.24 18:17:06 | 100 | 103,4250 |
04.10.24 18:17:03 | 100 | 103,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:37 | 100 | 103,4300 |
04.10.24 18:16:37 | 100 | 103,4300 |
04.10.24 18:16:36 | 100 | 103,4100 |
04.10.24 18:16:34 | 200 | 103,4200 |
04.10.24 18:16:34 | 100 | 103,4300 |
04.10.24 18:16:28 | 100 | 103,4300 |
04.10.24 18:16:01 | 100 | 103,4500 |
04.10.24 18:15:59 | 100 | 103,4500 |
04.10.24 18:15:59 | 100 | 103,4300 |
04.10.24 18:15:52 | 100 | 103,4200 |
04.10.24 18:15:44 | 100 | 103,4300 |
04.10.24 18:15:44 | 132 | 103,4300 |
04.10.24 18:15:44 | 100 | 103,4200 |
04.10.24 18:15:44 | 100 | 103,4025 |
04.10.24 18:15:44 | 100 | 103,3900 |