PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:33 | 100 | 103,4200 |
04.10.24 18:15:33 | 200 | 103,4200 |
04.10.24 18:15:33 | 535 | 103,4190 |
04.10.24 18:15:33 | 100 | 103,4200 |
04.10.24 18:15:33 | 557 | 103,4200 |
04.10.24 18:15:33 | 100 | 103,4100 |
04.10.24 18:15:33 | 100 | 103,4300 |
04.10.24 18:15:33 | 100 | 103,4300 |
04.10.24 18:15:33 | 667 | 103,4300 |
04.10.24 18:15:33 | 500 | 103,4290 |
04.10.24 18:15:33 | 200 | 103,4200 |
04.10.24 18:15:33 | 200 | 103,4200 |
04.10.24 18:15:33 | 100 | 103,4200 |
04.10.24 18:15:33 | 100 | 103,4200 |
04.10.24 18:15:33 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:33 | 400 | 103,4190 |
04.10.24 18:15:33 | 100 | 103,4100 |
04.10.24 18:15:33 | 200 | 103,4000 |
04.10.24 18:15:33 | 100 | 103,4000 |
04.10.24 18:15:33 | 100 | 103,4000 |
04.10.24 18:15:33 | 100 | 103,3900 |
04.10.24 18:15:33 | 200 | 103,3900 |
04.10.24 18:15:33 | 100 | 103,3900 |
04.10.24 18:15:33 | 100 | 103,3600 |
04.10.24 18:15:33 | 300 | 103,3890 |
04.10.24 18:15:33 | 100 | 103,3800 |
04.10.24 18:15:33 | 100 | 103,3800 |
04.10.24 18:15:33 | 100 | 103,3800 |
04.10.24 18:15:33 | 100 | 103,3800 |
04.10.24 18:15:33 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:33 | 100 | 103,3800 |
04.10.24 18:15:33 | 100 | 103,3700 |
04.10.24 18:15:33 | 100 | 103,3700 |
04.10.24 18:15:33 | 100 | 103,3600 |
04.10.24 18:15:33 | 100 | 103,3600 |
04.10.24 18:15:33 | 100 | 103,3500 |
04.10.24 18:15:33 | 100 | 103,3500 |
04.10.24 18:15:33 | 100 | 103,3300 |
04.10.24 18:15:33 | 100 | 103,3300 |
04.10.24 18:15:33 | 100 | 103,3300 |
04.10.24 18:15:33 | 100 | 103,3300 |
04.10.24 18:15:33 | 100 | 103,3300 |
04.10.24 18:15:33 | 100 | 103,3300 |
04.10.24 18:15:33 | 100 | 103,3300 |
04.10.24 18:15:26 | 100 | 103,3200 |