PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:20 | 100 | 103,3250 |
04.10.24 18:11:13 | 100 | 103,3400 |
04.10.24 18:11:07 | 100 | 103,3300 |
04.10.24 18:11:05 | 100 | 103,3200 |
04.10.24 18:11:05 | 100 | 103,3200 |
04.10.24 18:11:05 | 200 | 103,3000 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:11:05 | 100 | 103,2900 |
04.10.24 18:10:55 | 150 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:50 | 100 | 103,2750 |
04.10.24 18:10:49 | 100 | 103,2700 |
04.10.24 18:10:47 | 100 | 103,2800 |
04.10.24 18:10:47 | 100 | 103,2750 |
04.10.24 18:10:47 | 100 | 103,2750 |
04.10.24 18:10:47 | 100 | 103,2725 |
04.10.24 18:10:47 | 100 | 103,2750 |
04.10.24 18:10:47 | 100 | 103,2600 |
04.10.24 18:10:47 | 100 | 103,2600 |
04.10.24 18:10:47 | 100 | 103,2600 |
04.10.24 18:10:43 | 100 | 103,2800 |
04.10.24 18:10:43 | 100 | 103,2800 |
04.10.24 18:10:42 | 100 | 103,2900 |
04.10.24 18:10:37 | 100 | 103,2750 |
04.10.24 18:10:37 | 100 | 103,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:37 | 100 | 103,2750 |
04.10.24 18:10:36 | 100 | 103,2750 |
04.10.24 18:10:30 | 1,30 Tsd. | 103,2750 |
04.10.24 18:10:29 | 200 | 103,2800 |
04.10.24 18:10:29 | 100 | 103,2800 |
04.10.24 18:10:29 | 100 | 103,2800 |
04.10.24 18:10:28 | 100 | 103,2800 |
04.10.24 18:10:28 | 200 | 103,2700 |
04.10.24 18:10:28 | 100 | 103,2700 |
04.10.24 18:10:28 | 100 | 103,2700 |
04.10.24 18:10:28 | 100 | 103,2700 |
04.10.24 18:10:12 | 100 | 103,2650 |
04.10.24 18:10:12 | 100 | 103,2650 |
04.10.24 18:10:12 | 100 | 103,2695 |
04.10.24 18:10:12 | 100 | 103,2700 |