PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:12 | 100 | 103,2600 |
04.10.24 18:10:12 | 100 | 103,2600 |
04.10.24 18:10:12 | 100 | 103,2600 |
04.10.24 18:10:12 | 100 | 103,2600 |
04.10.24 18:10:12 | 168 | 103,2600 |
04.10.24 18:10:05 | 100 | 103,2500 |
04.10.24 18:10:05 | 100 | 103,2500 |
04.10.24 18:10:00 | 100 | 103,2700 |
04.10.24 18:10:00 | 200 | 103,2700 |
04.10.24 18:09:49 | 224 | 103,2300 |
04.10.24 18:09:40 | 100 | 103,2600 |
04.10.24 18:09:12 | 100 | 103,2550 |
04.10.24 18:09:10 | 160 | 103,2400 |
04.10.24 18:09:10 | 100 | 103,2400 |
04.10.24 18:09:04 | 191 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | 200 | 103,2450 |
04.10.24 18:09:04 | 100 | 103,2450 |
04.10.24 18:08:59 | 100 | 103,2450 |
04.10.24 18:08:59 | 100 | 103,2450 |
04.10.24 18:08:59 | 100 | 103,2500 |
04.10.24 18:08:59 | 100 | 103,2400 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:57 | 200 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:57 | 200 | 103,2600 |
04.10.24 18:08:57 | 100 | 103,2600 |
04.10.24 18:08:53 | 100 | 103,2450 |
04.10.24 18:08:42 | 400 | 103,2400 |
04.10.24 18:08:40 | 1,50 Tsd. | 103,2795 |
04.10.24 18:08:39 | 100 | 103,2650 |
04.10.24 18:08:35 | 100 | 103,2900 |
04.10.24 18:08:35 | 100 | 103,2825 |
04.10.24 18:08:35 | 100 | 103,2900 |
04.10.24 18:08:35 | 157 | 103,2800 |
04.10.24 18:08:35 | 100 | 103,2800 |
04.10.24 18:08:35 | 150 | 103,2800 |
04.10.24 18:08:33 | 100 | 103,2900 |
04.10.24 18:08:19 | 100 | 103,3000 |
04.10.24 18:08:19 | 100 | 103,3000 |