PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:24 | 100 | 103,3100 |
04.10.24 18:13:24 | 100 | 103,3100 |
04.10.24 18:13:24 | 100 | 103,3000 |
04.10.24 18:13:24 | 100 | 103,3000 |
04.10.24 18:13:24 | 100 | 103,3100 |
04.10.24 18:13:18 | 100 | 103,3150 |
04.10.24 18:13:18 | 100 | 103,3100 |
04.10.24 18:13:09 | 100 | 103,3200 |
04.10.24 18:13:09 | 177 | 103,3200 |
04.10.24 18:13:02 | 100 | 103,3200 |
04.10.24 18:12:50 | 100 | 103,3000 |
04.10.24 18:12:43 | 100 | 103,3050 |
04.10.24 18:12:40 | 100 | 103,3100 |
04.10.24 18:12:17 | 100 | 103,2900 |
04.10.24 18:12:17 | 100 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:17 | 100 | 103,2850 |
04.10.24 18:12:07 | 100 | 103,2950 |
04.10.24 18:12:05 | 100 | 103,2950 |
04.10.24 18:12:00 | 200 | 103,3000 |
04.10.24 18:12:00 | 100 | 103,2900 |
04.10.24 18:12:00 | 100 | 103,2950 |
04.10.24 18:12:00 | 200 | 103,2900 |
04.10.24 18:12:00 | 100 | 103,2900 |
04.10.24 18:11:52 | 100 | 103,2700 |
04.10.24 18:11:49 | 126 | 103,2700 |
04.10.24 18:11:47 | 100 | 103,2750 |
04.10.24 18:11:41 | 100 | 103,2800 |
04.10.24 18:11:40 | 100 | 103,2900 |
04.10.24 18:11:40 | 100 | 103,2900 |
04.10.24 18:11:40 | 118 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:40 | 100 | 103,3000 |
04.10.24 18:11:40 | 100 | 103,3100 |
04.10.24 18:11:40 | 100 | 103,3000 |
04.10.24 18:11:40 | 100 | 103,3000 |
04.10.24 18:11:40 | 100 | 103,3000 |
04.10.24 18:11:40 | 100 | 103,3000 |
04.10.24 18:11:40 | 100 | 103,3000 |
04.10.24 18:11:40 | 100 | 103,3100 |
04.10.24 18:11:40 | 100 | 103,3250 |
04.10.24 18:11:40 | 100 | 103,3100 |
04.10.24 18:11:40 | 100 | 103,3100 |
04.10.24 18:11:21 | 100 | 103,3100 |
04.10.24 18:11:20 | 100 | 103,3400 |
04.10.24 18:11:20 | 100 | 103,3200 |
04.10.24 18:11:20 | 100 | 103,3200 |