PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:01 | 100 | 103,4600 |
04.10.24 18:06:01 | 200 | 103,4600 |
04.10.24 18:05:56 | 200 | 103,4500 |
04.10.24 18:05:50 | 300 | 103,4400 |
04.10.24 18:05:50 | 100 | 103,4600 |
04.10.24 18:05:43 | 100 | 103,4700 |
04.10.24 18:05:43 | 100 | 103,4600 |
04.10.24 18:05:43 | 100 | 103,4600 |
04.10.24 18:05:43 | 127 | 103,4700 |
04.10.24 18:05:40 | 100 | 103,4500 |
04.10.24 18:05:40 | 100 | 103,4500 |
04.10.24 18:05:40 | 100 | 103,4600 |
04.10.24 18:05:40 | 100 | 103,4600 |
04.10.24 18:05:40 | 127 | 103,4600 |
04.10.24 18:05:25 | 100 | 103,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:15 | 100 | 103,4700 |
04.10.24 18:05:15 | 172 | 103,4800 |
04.10.24 18:05:15 | 100 | 103,4800 |
04.10.24 18:05:11 | 200 | 103,4800 |
04.10.24 18:05:11 | 100 | 103,4800 |
04.10.24 18:05:11 | 100 | 103,4800 |
04.10.24 18:05:04 | 100 | 103,4800 |
04.10.24 18:05:04 | 100 | 103,4800 |
04.10.24 18:05:03 | 100 | 103,4700 |
04.10.24 18:05:01 | 100 | 103,4600 |
04.10.24 18:04:57 | 436 | 103,4101 |
04.10.24 18:04:48 | 181 | 103,4500 |
04.10.24 18:04:48 | 100 | 103,4500 |
04.10.24 18:04:46 | 100 | 103,4600 |
04.10.24 18:04:43 | 100 | 103,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:30 | 100 | 103,4700 |
04.10.24 18:04:29 | 100 | 103,4700 |
04.10.24 18:04:29 | 100 | 103,4700 |
04.10.24 18:04:28 | 100 | 103,4800 |
04.10.24 18:04:28 | 100 | 103,4700 |
04.10.24 18:04:25 | 100 | 103,4800 |
04.10.24 18:04:25 | 100 | 103,4900 |
04.10.24 18:04:25 | 103 | 103,4800 |
04.10.24 18:04:25 | 100 | 103,4800 |
04.10.24 18:04:25 | 100 | 103,4800 |
04.10.24 18:04:25 | 141 | 103,4800 |
04.10.24 18:04:14 | 100 | 103,4900 |
04.10.24 18:04:14 | 100 | 103,4900 |
04.10.24 18:04:14 | 100 | 103,4900 |
04.10.24 18:04:14 | 100 | 103,4900 |