PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:00 | 100 | 103,5000 |
04.10.24 17:59:58 | 100 | 103,4700 |
04.10.24 17:59:55 | 100 | 103,4500 |
04.10.24 17:59:51 | 100 | 103,4300 |
04.10.24 17:59:50 | 136 | 103,4400 |
04.10.24 17:59:50 | 100 | 103,4400 |
04.10.24 17:59:50 | 100 | 103,4400 |
04.10.24 17:59:49 | 100 | 103,4500 |
04.10.24 17:59:49 | 100 | 103,4500 |
04.10.24 17:59:44 | 100 | 103,4650 |
04.10.24 17:59:43 | 100 | 103,4600 |
04.10.24 17:59:43 | 100 | 103,4600 |
04.10.24 17:59:43 | 100 | 103,4600 |
04.10.24 17:59:43 | 100 | 103,4600 |
04.10.24 17:59:43 | 100 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:41 | 100 | 103,4700 |
04.10.24 17:59:41 | 100 | 103,4700 |
04.10.24 17:59:41 | 100 | 103,4700 |
04.10.24 17:59:41 | 100 | 103,4850 |
04.10.24 17:59:13 | 100 | 103,4700 |
04.10.24 17:59:03 | 100 | 103,4550 |
04.10.24 17:59:00 | 100 | 103,4500 |
04.10.24 17:59:00 | 100 | 103,4500 |
04.10.24 17:58:50 | 100 | 103,4300 |
04.10.24 17:58:50 | 100 | 103,4300 |
04.10.24 17:58:50 | 100 | 103,4300 |
04.10.24 17:58:50 | 100 | 103,4300 |
04.10.24 17:58:48 | 100 | 103,4200 |
04.10.24 17:58:31 | 100 | 103,4300 |
04.10.24 17:58:31 | 100 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:31 | 100 | 103,4350 |
04.10.24 17:58:31 | 100 | 103,4300 |
04.10.24 17:58:18 | 100 | 103,4300 |
04.10.24 17:58:18 | 100 | 103,4500 |
04.10.24 17:58:18 | 100 | 103,4400 |
04.10.24 17:58:18 | 100 | 103,4400 |
04.10.24 17:58:18 | 100 | 103,4400 |
04.10.24 17:58:18 | 100 | 103,4500 |
04.10.24 17:58:18 | 100 | 103,4500 |
04.10.24 17:58:14 | 100 | 103,4300 |
04.10.24 17:58:12 | 100 | 103,4300 |
04.10.24 17:58:12 | 100 | 103,4300 |
04.10.24 17:58:12 | 100 | 103,4300 |
04.10.24 17:58:03 | 130 | 103,4400 |
04.10.24 17:58:00 | 150 | 103,4450 |