PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:07 | 100 | 103,7300 |
04.10.24 18:51:56 | 100 | 103,7300 |
04.10.24 18:51:49 | 100 | 103,7200 |
04.10.24 18:51:43 | 100 | 103,7400 |
04.10.24 18:51:42 | 100 | 103,7450 |
04.10.24 18:51:42 | 100 | 103,7400 |
04.10.24 18:51:42 | 100 | 103,7200 |
04.10.24 18:51:42 | 200 | 103,7200 |
04.10.24 18:51:42 | 100 | 103,7300 |
04.10.24 18:51:42 | 100 | 103,7300 |
04.10.24 18:51:42 | 100 | 103,7300 |
04.10.24 18:51:42 | 100 | 103,7200 |
04.10.24 18:51:42 | 100 | 103,7400 |
04.10.24 18:51:41 | 100 | 103,7300 |
04.10.24 18:51:40 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:40 | 100 | 103,7200 |
04.10.24 18:51:40 | 100 | 103,7200 |
04.10.24 18:51:40 | 100 | 103,7100 |
04.10.24 18:51:40 | 100 | 103,7200 |
04.10.24 18:51:40 | 100 | 103,7100 |
04.10.24 18:51:40 | 100 | 103,7100 |
04.10.24 18:51:40 | 100 | 103,7100 |
04.10.24 18:51:40 | 100 | 103,7000 |
04.10.24 18:51:40 | 100 | 103,7150 |
04.10.24 18:51:40 | 100 | 103,7250 |
04.10.24 18:51:36 | 108 | 103,7300 |
04.10.24 18:51:34 | 125 | 103,7200 |
04.10.24 18:51:34 | 100 | 103,7350 |
04.10.24 18:51:34 | 144 | 103,7300 |
04.10.24 18:51:20 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:20 | 100 | 103,7300 |
04.10.24 18:51:20 | 100 | 103,7400 |
04.10.24 18:51:13 | 100 | 103,7400 |
04.10.24 18:51:13 | 100 | 103,7600 |
04.10.24 18:51:13 | 136 | 103,7600 |
04.10.24 18:51:01 | 500 | 103,7800 |
04.10.24 18:51:01 | 100 | 103,7800 |
04.10.24 18:50:56 | 100 | 103,7800 |
04.10.24 18:50:39 | 100 | 103,7900 |
04.10.24 18:50:39 | 100 | 103,7900 |
04.10.24 18:50:38 | 100 | 103,7900 |
04.10.24 18:50:31 | 100 | 103,7850 |
04.10.24 18:50:30 | 100 | 103,7800 |
04.10.24 18:50:25 | 100 | 103,7800 |
04.10.24 18:50:25 | 100 | 103,7800 |