PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:58 | 100 | 103,5475 |
04.10.24 18:01:58 | 100 | 103,5400 |
04.10.24 18:01:57 | 158 | 103,5400 |
04.10.24 18:01:55 | 100 | 103,5600 |
04.10.24 18:01:55 | 100 | 103,5500 |
04.10.24 18:01:53 | 100 | 103,5400 |
04.10.24 18:01:53 | 100 | 103,5400 |
04.10.24 18:01:53 | 100 | 103,5500 |
04.10.24 18:01:52 | 100 | 103,5500 |
04.10.24 18:01:52 | 200 | 103,5500 |
04.10.24 18:01:52 | 100 | 103,5500 |
04.10.24 18:01:37 | 400 | 103,5300 |
04.10.24 18:01:34 | 100 | 103,5450 |
04.10.24 18:01:34 | 100 | 103,5450 |
04.10.24 18:01:34 | 190 | 103,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:22 | 100 | 103,5300 |
04.10.24 18:01:16 | 100 | 103,5500 |
04.10.24 18:01:16 | 100 | 103,5400 |
04.10.24 18:01:16 | 176 | 103,5400 |
04.10.24 18:01:12 | 100 | 103,5400 |
04.10.24 18:01:12 | 100 | 103,5400 |
04.10.24 18:01:12 | 100 | 103,5300 |
04.10.24 18:01:03 | 100 | 103,5200 |
04.10.24 18:00:57 | 100 | 103,4900 |
04.10.24 18:00:49 | 100 | 103,5200 |
04.10.24 18:00:47 | 100 | 103,5000 |
04.10.24 18:00:47 | 100 | 103,5000 |
04.10.24 18:00:46 | 100 | 103,5100 |
04.10.24 18:00:46 | 100 | 103,5100 |
04.10.24 18:00:40 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:40 | 100 | 103,5100 |
04.10.24 18:00:40 | 200 | 103,5100 |
04.10.24 18:00:27 | 100 | 103,4900 |
04.10.24 18:00:27 | 100 | 103,4900 |
04.10.24 18:00:27 | 100 | 103,4900 |
04.10.24 18:00:27 | 100 | 103,4900 |
04.10.24 18:00:27 | 100 | 103,4900 |
04.10.24 18:00:27 | 100 | 103,5000 |
04.10.24 18:00:27 | 100 | 103,5000 |
04.10.24 18:00:27 | 100 | 103,5000 |
04.10.24 18:00:27 | 109 | 103,5000 |
04.10.24 18:00:13 | 100 | 103,5200 |
04.10.24 18:00:13 | 100 | 103,5200 |
04.10.24 18:00:12 | 100 | 103,5200 |
04.10.24 18:00:12 | 100 | 103,5200 |