PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:22 | 100 | 103,7700 |
04.10.24 18:49:22 | 100 | 103,7700 |
04.10.24 18:49:22 | 100 | 103,7700 |
04.10.24 18:49:16 | 100 | 103,7600 |
04.10.24 18:49:16 | 100 | 103,7600 |
04.10.24 18:49:16 | 100 | 103,7650 |
04.10.24 18:49:14 | 100 | 103,7500 |
04.10.24 18:49:14 | 100 | 103,7500 |
04.10.24 18:49:14 | 100 | 103,7500 |
04.10.24 18:49:07 | 100 | 103,7400 |
04.10.24 18:49:05 | 100 | 103,7550 |
04.10.24 18:49:04 | 100 | 103,7600 |
04.10.24 18:49:04 | 100 | 103,7600 |
04.10.24 18:49:04 | 100 | 103,7600 |
04.10.24 18:49:03 | 100 | 103,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:03 | 100 | 103,7750 |
04.10.24 18:49:03 | 100 | 103,7750 |
04.10.24 18:48:56 | 100 | 103,7750 |
04.10.24 18:48:41 | 100 | 103,7800 |
04.10.24 18:48:40 | 100 | 103,7700 |
04.10.24 18:48:40 | 100 | 103,7700 |
04.10.24 18:48:40 | 100 | 103,7700 |
04.10.24 18:48:40 | 100 | 103,7700 |
04.10.24 18:48:40 | 100 | 103,7700 |
04.10.24 18:48:40 | 100 | 103,7700 |
04.10.24 18:48:40 | 100 | 103,7700 |
04.10.24 18:48:32 | 267 | 103,7520 |
04.10.24 18:48:29 | 100 | 103,7700 |
04.10.24 18:48:29 | 100 | 103,7600 |
04.10.24 18:48:22 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:21 | 145 | 103,7700 |
04.10.24 18:48:20 | 100 | 103,7500 |
04.10.24 18:48:20 | 100 | 103,7500 |
04.10.24 18:48:10 | 100 | 103,7500 |
04.10.24 18:48:10 | 200 | 103,7600 |
04.10.24 18:48:09 | 200 | 103,7650 |
04.10.24 18:48:09 | 100 | 103,7650 |
04.10.24 18:48:07 | 100 | 103,7650 |
04.10.24 18:48:03 | 100 | 103,7650 |
04.10.24 18:48:02 | 100 | 103,7600 |
04.10.24 18:47:58 | 100 | 103,7650 |
04.10.24 18:47:56 | 100 | 103,7700 |
04.10.24 18:47:56 | 100 | 103,7700 |
04.10.24 18:47:56 | 100 | 103,7700 |
04.10.24 18:47:56 | 100 | 103,7700 |