PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:52 | 100 | 103,3650 |
04.10.24 18:23:46 | 100 | 103,3650 |
04.10.24 18:23:46 | 100 | 103,3650 |
04.10.24 18:23:44 | 100 | 103,3650 |
04.10.24 18:23:44 | 600 | 103,3650 |
04.10.24 18:23:34 | 100 | 103,3700 |
04.10.24 18:23:34 | 100 | 103,3700 |
04.10.24 18:23:28 | 200 | 103,3650 |
04.10.24 18:23:28 | 100 | 103,3650 |
04.10.24 18:23:27 | 100 | 103,3650 |
04.10.24 18:23:18 | 100 | 103,3600 |
04.10.24 18:23:18 | 100 | 103,3500 |
04.10.24 18:23:18 | 100 | 103,3500 |
04.10.24 18:23:18 | 100 | 103,3700 |
04.10.24 18:23:18 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:18 | 100 | 103,3700 |
04.10.24 18:23:08 | 100 | 103,3500 |
04.10.24 18:23:08 | 100 | 103,3500 |
04.10.24 18:23:08 | 127 | 103,3600 |
04.10.24 18:23:08 | 100 | 103,3500 |
04.10.24 18:23:08 | 100 | 103,3500 |
04.10.24 18:23:08 | 100 | 103,3500 |
04.10.24 18:23:08 | 100 | 103,3500 |
04.10.24 18:23:08 | 100 | 103,3600 |
04.10.24 18:23:02 | 100 | 103,3600 |
04.10.24 18:23:02 | 100 | 103,3600 |
04.10.24 18:23:02 | 100 | 103,3700 |
04.10.24 18:23:02 | 100 | 103,3700 |
04.10.24 18:23:00 | 100 | 103,3600 |
04.10.24 18:22:59 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:59 | 100 | 103,3900 |
04.10.24 18:22:59 | 100 | 103,3900 |
04.10.24 18:22:59 | 100 | 103,3900 |
04.10.24 18:22:56 | 167 | 103,3900 |
04.10.24 18:22:50 | 100 | 103,3800 |
04.10.24 18:22:50 | 100 | 103,3700 |
04.10.24 18:22:39 | 100 | 103,4100 |
04.10.24 18:22:33 | 100 | 103,4200 |
04.10.24 18:22:33 | 100 | 103,4200 |
04.10.24 18:22:31 | 100 | 103,4500 |
04.10.24 18:22:31 | 100 | 103,4500 |
04.10.24 18:22:30 | 100 | 103,4500 |
04.10.24 18:22:30 | 100 | 103,4500 |
04.10.24 18:22:27 | 2,13 Tsd. | 103,4699 |
04.10.24 18:22:25 | 100 | 103,4600 |