PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:47 | 100 | 103,3700 |
04.10.24 18:24:45 | 100 | 103,3600 |
04.10.24 18:24:45 | 177 | 103,3550 |
04.10.24 18:24:45 | 100 | 103,3600 |
04.10.24 18:24:45 | 100 | 103,3600 |
04.10.24 18:24:45 | 100 | 103,3600 |
04.10.24 18:24:41 | 157 | 103,3800 |
04.10.24 18:24:41 | 100 | 103,3800 |
04.10.24 18:24:41 | 100 | 103,3800 |
04.10.24 18:24:41 | 100 | 103,3800 |
04.10.24 18:24:41 | 100 | 103,3700 |
04.10.24 18:24:41 | 100 | 103,3700 |
04.10.24 18:24:41 | 100 | 103,3700 |
04.10.24 18:24:33 | 100 | 103,4000 |
04.10.24 18:24:33 | 400 | 103,3775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:31 | 100 | 103,3900 |
04.10.24 18:24:30 | 100 | 103,3900 |
04.10.24 18:24:30 | 100 | 103,3800 |
04.10.24 18:24:30 | 100 | 103,3800 |
04.10.24 18:24:30 | 100 | 103,3800 |
04.10.24 18:24:30 | 100 | 103,3900 |
04.10.24 18:24:30 | 100 | 103,3800 |
04.10.24 18:24:30 | 156 | 103,3800 |
04.10.24 18:24:25 | 100 | 103,4000 |
04.10.24 18:24:15 | 100 | 103,3900 |
04.10.24 18:24:15 | 599 | 103,3700 |
04.10.24 18:24:13 | 100 | 103,3800 |
04.10.24 18:24:13 | 100 | 103,3800 |
04.10.24 18:24:13 | 100 | 103,3800 |
04.10.24 18:24:13 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:13 | 100 | 103,3700 |
04.10.24 18:24:12 | 100 | 103,3650 |
04.10.24 18:24:11 | 100 | 103,3600 |
04.10.24 18:24:11 | 100 | 103,3600 |
04.10.24 18:24:11 | 100 | 103,3600 |
04.10.24 18:24:11 | 107 | 103,3600 |
04.10.24 18:24:05 | 100 | 103,3600 |
04.10.24 18:24:04 | 100 | 103,3600 |
04.10.24 18:24:04 | 100 | 103,3600 |
04.10.24 18:24:04 | 100 | 103,3600 |
04.10.24 18:24:04 | 100 | 103,3600 |
04.10.24 18:24:01 | 100 | 103,3600 |
04.10.24 18:24:01 | 122 | 103,3500 |
04.10.24 18:24:01 | 100 | 103,3500 |
04.10.24 18:24:00 | 100 | 103,3600 |