PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:03 | 100 | 103,2950 |
04.10.24 18:31:01 | 100 | 103,3300 |
04.10.24 18:30:52 | 100 | 103,3600 |
04.10.24 18:30:52 | 100 | 103,3725 |
04.10.24 18:30:52 | 100 | 103,3600 |
04.10.24 18:30:52 | 100 | 103,3600 |
04.10.24 18:30:52 | 100 | 103,3600 |
04.10.24 18:30:51 | 600 | 103,3750 |
04.10.24 18:30:49 | 100 | 103,3750 |
04.10.24 18:30:47 | 100 | 103,3750 |
04.10.24 18:30:37 | 100 | 103,3750 |
04.10.24 18:30:24 | 100 | 103,3700 |
04.10.24 18:30:23 | 100 | 103,3600 |
04.10.24 18:30:10 | 100 | 103,3900 |
04.10.24 18:30:10 | 100 | 103,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:10 | 100 | 103,3900 |
04.10.24 18:30:10 | 100 | 103,3900 |
04.10.24 18:30:10 | 100 | 103,3900 |
04.10.24 18:30:06 | 100 | 103,3800 |
04.10.24 18:29:49 | 100 | 103,3900 |
04.10.24 18:29:49 | 100 | 103,4000 |
04.10.24 18:29:49 | 100 | 103,4000 |
04.10.24 18:29:46 | 100 | 103,3800 |
04.10.24 18:29:29 | 200 | 103,3950 |
04.10.24 18:29:22 | 100 | 103,3900 |
04.10.24 18:29:22 | 100 | 103,3900 |
04.10.24 18:29:22 | 100 | 103,4000 |
04.10.24 18:29:22 | 100 | 103,3900 |
04.10.24 18:29:17 | 100 | 103,4000 |
04.10.24 18:29:17 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:17 | 200 | 103,4000 |
04.10.24 18:29:17 | 100 | 103,4000 |
04.10.24 18:29:14 | 200 | 103,4200 |
04.10.24 18:29:14 | 100 | 103,4000 |
04.10.24 18:29:14 | 100 | 103,4100 |
04.10.24 18:29:12 | 100 | 103,4200 |
04.10.24 18:29:12 | 100 | 103,4200 |
04.10.24 18:29:08 | 100 | 103,4200 |
04.10.24 18:29:00 | 100 | 103,4100 |
04.10.24 18:28:54 | 100 | 103,4200 |
04.10.24 18:28:53 | 100 | 103,4100 |
04.10.24 18:28:53 | 100 | 103,4200 |
04.10.24 18:28:52 | 100 | 103,4100 |
04.10.24 18:28:51 | 100 | 103,4100 |
04.10.24 18:28:50 | 100 | 103,4100 |