PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:29 | 100 | 103,6600 |
04.10.24 18:38:25 | 100 | 103,6600 |
04.10.24 18:38:25 | 100 | 103,6500 |
04.10.24 18:38:25 | 100 | 103,6500 |
04.10.24 18:38:25 | 100 | 103,6400 |
04.10.24 18:38:23 | 100 | 103,6500 |
04.10.24 18:38:21 | 100 | 103,6100 |
04.10.24 18:38:21 | 100 | 103,6000 |
04.10.24 18:38:21 | 100 | 103,6000 |
04.10.24 18:38:20 | 100 | 103,5900 |
04.10.24 18:38:20 | 100 | 103,5800 |
04.10.24 18:38:20 | 100 | 103,5800 |
04.10.24 18:38:20 | 266 | 103,5900 |
04.10.24 18:38:20 | 134 | 103,5900 |
04.10.24 18:38:18 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:18 | 100 | 103,5900 |
04.10.24 18:38:18 | 100 | 103,5900 |
04.10.24 18:38:18 | 411 | 103,5900 |
04.10.24 18:37:48 | 105 | 103,5900 |
04.10.24 18:37:48 | 100 | 103,5900 |
04.10.24 18:37:44 | 100 | 103,5800 |
04.10.24 18:37:34 | 100 | 103,5700 |
04.10.24 18:37:20 | 100 | 103,5500 |
04.10.24 18:37:18 | 100 | 103,5600 |
04.10.24 18:37:18 | 152 | 103,5500 |
04.10.24 18:37:18 | 348 | 103,5500 |
04.10.24 18:37:14 | 100 | 103,5600 |
04.10.24 18:37:14 | 100 | 103,5500 |
04.10.24 18:37:14 | 100 | 103,5500 |
04.10.24 18:37:03 | 100 | 103,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:03 | 100 | 103,5350 |
04.10.24 18:37:01 | 100 | 103,5400 |
04.10.24 18:36:48 | 100 | 103,5300 |
04.10.24 18:36:48 | 100 | 103,5300 |
04.10.24 18:36:45 | 100 | 103,5300 |
04.10.24 18:36:45 | 100 | 103,5200 |
04.10.24 18:36:45 | 100 | 103,5300 |
04.10.24 18:36:45 | 100 | 103,5300 |
04.10.24 18:36:45 | 100 | 103,5300 |
04.10.24 18:36:44 | 600 | 103,5100 |
04.10.24 18:36:44 | 100 | 103,5100 |
04.10.24 18:36:44 | 100 | 103,5100 |
04.10.24 18:36:44 | 100 | 103,5050 |
04.10.24 18:36:44 | 100 | 103,5050 |
04.10.24 18:36:44 | 100 | 103,5100 |