PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:49 | 100 | 103,7690 |
04.10.24 18:41:49 | 200 | 103,7500 |
04.10.24 18:41:37 | 100 | 103,7650 |
04.10.24 18:41:34 | 100 | 103,7650 |
04.10.24 18:41:11 | 100 | 103,7600 |
04.10.24 18:41:08 | 400 | 103,7500 |
04.10.24 18:41:08 | 100 | 103,7600 |
04.10.24 18:41:08 | 100 | 103,7600 |
04.10.24 18:41:08 | 200 | 103,7600 |
04.10.24 18:41:02 | 100 | 103,7800 |
04.10.24 18:41:02 | 100 | 103,7800 |
04.10.24 18:41:02 | 100 | 103,7800 |
04.10.24 18:41:02 | 100 | 103,7900 |
04.10.24 18:41:02 | 100 | 103,7900 |
04.10.24 18:41:02 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | 500 | 103,7901 |
04.10.24 18:40:56 | 200 | 103,8000 |
04.10.24 18:40:56 | 100 | 103,8000 |
04.10.24 18:40:56 | 500 | 103,8150 |
04.10.24 18:40:54 | 100 | 103,8200 |
04.10.24 18:40:53 | 100 | 103,8300 |
04.10.24 18:40:53 | 100 | 103,8300 |
04.10.24 18:40:50 | 100 | 103,8300 |
04.10.24 18:40:50 | 100 | 103,8300 |
04.10.24 18:40:48 | 100 | 103,8200 |
04.10.24 18:40:47 | 300 | 103,8075 |
04.10.24 18:40:33 | 200 | 103,8100 |
04.10.24 18:40:16 | 100 | 103,7800 |
04.10.24 18:39:58 | 100 | 103,7800 |
04.10.24 18:39:56 | 200 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:56 | 100 | 103,8100 |
04.10.24 18:39:56 | 100 | 103,8100 |
04.10.24 18:39:56 | 100 | 103,8100 |
04.10.24 18:39:56 | 100 | 103,8400 |
04.10.24 18:39:56 | 100 | 103,8200 |
04.10.24 18:39:56 | 100 | 103,8200 |
04.10.24 18:39:56 | 100 | 103,8200 |
04.10.24 18:39:48 | 100 | 103,8400 |
04.10.24 18:39:40 | 100 | 103,8400 |
04.10.24 18:39:40 | 100 | 103,8100 |
04.10.24 18:39:39 | 100 | 103,7900 |
04.10.24 18:39:38 | 600 | 103,7900 |
04.10.24 18:39:38 | 200 | 103,7950 |
04.10.24 18:39:38 | 100 | 103,8000 |
04.10.24 18:39:38 | 100 | 103,7900 |