PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:35 | 100 | 103,0300 |
04.10.24 21:20:35 | 143 | 103,0200 |
04.10.24 21:20:28 | 100 | 103,0200 |
04.10.24 21:20:25 | 100 | 103,0250 |
04.10.24 21:20:19 | 100 | 103,0250 |
04.10.24 21:20:12 | 100 | 103,0200 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 253 | 103,0000 |
04.10.24 21:20:11 | 100 | 103,0000 |
04.10.24 21:20:11 | 157 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0000 |
04.10.24 21:20:11 | 100 | 103,0000 |
04.10.24 21:20:11 | 127 | 103,0100 |
04.10.24 21:20:06 | 100 | 103,0100 |
04.10.24 21:20:06 | 100 | 103,0100 |
04.10.24 21:19:58 | 100 | 103,0000 |
04.10.24 21:19:43 | 100 | 102,9900 |
04.10.24 21:19:28 | 100 | 102,9950 |
04.10.24 21:19:24 | 100 | 102,9950 |
04.10.24 21:19:19 | 100 | 102,9950 |
04.10.24 21:19:16 | 100 | 102,9950 |
04.10.24 21:19:10 | 100 | 103,0000 |
04.10.24 21:18:58 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 105 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:30 | 100 | 102,9700 |
04.10.24 21:18:26 | 100 | 102,9600 |
04.10.24 21:18:14 | 100 | 102,9500 |
04.10.24 21:18:09 | 100 | 102,9500 |
04.10.24 21:18:05 | 100 | 102,9400 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9400 |