PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:40 | 300 | 102,8950 |
04.10.24 20:51:32 | 100 | 102,8900 |
04.10.24 20:51:32 | 100 | 102,8900 |
04.10.24 20:51:12 | 100 | 102,8800 |
04.10.24 20:51:12 | 100 | 102,8900 |
04.10.24 20:51:12 | 100 | 102,8900 |
04.10.24 20:51:12 | 100 | 102,9000 |
04.10.24 20:51:08 | 100 | 102,9100 |
04.10.24 20:51:08 | 100 | 102,9100 |
04.10.24 20:51:08 | 180 | 102,9200 |
04.10.24 20:51:08 | 100 | 102,9200 |
04.10.24 20:51:08 | 100 | 102,9200 |
04.10.24 20:51:03 | 100 | 102,9200 |
04.10.24 20:50:59 | 116 | 102,9400 |
04.10.24 20:50:59 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:59 | 100 | 102,9400 |
04.10.24 20:50:59 | 160 | 102,9400 |
04.10.24 20:50:40 | 100 | 102,9400 |
04.10.24 20:50:27 | 100 | 102,9500 |
04.10.24 20:50:17 | 100 | 102,9400 |
04.10.24 20:50:17 | 100 | 102,9400 |
04.10.24 20:50:12 | 129 | 102,9496 |
04.10.24 20:50:04 | 100 | 102,9400 |
04.10.24 20:50:04 | 100 | 102,9400 |
04.10.24 20:50:03 | 100 | 102,9400 |
04.10.24 20:49:49 | 100 | 102,9300 |
04.10.24 20:49:38 | 100 | 102,9200 |
04.10.24 20:49:38 | 136 | 102,9200 |
04.10.24 20:49:37 | 100 | 102,9100 |
04.10.24 20:49:22 | 100 | 102,9185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:03 | 100 | 102,8950 |
04.10.24 20:48:52 | 100 | 102,8950 |
04.10.24 20:48:50 | 100 | 102,8950 |
04.10.24 20:48:50 | 140 | 102,8900 |
04.10.24 20:48:50 | 100 | 102,8900 |
04.10.24 20:48:48 | 100 | 102,8800 |
04.10.24 20:48:45 | 100 | 102,8800 |
04.10.24 20:48:45 | 100 | 102,8700 |
04.10.24 20:48:39 | 100 | 102,8600 |
04.10.24 20:48:34 | 100 | 102,8500 |
04.10.24 20:48:34 | 100 | 102,8500 |
04.10.24 20:48:34 | 100 | 102,8500 |
04.10.24 20:48:34 | 100 | 102,8500 |
04.10.24 20:48:34 | 100 | 102,8500 |
04.10.24 20:48:34 | 290 | 102,8500 |