PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | 100 | 103,4100 |
04.10.24 21:57:14 | 460 | 103,4100 |
04.10.24 21:57:14 | 100 | 103,4150 |
04.10.24 21:57:12 | 100 | 103,4100 |
04.10.24 21:57:12 | 254 | 103,4100 |
04.10.24 21:57:12 | 170 | 103,4100 |
04.10.24 21:57:11 | 100 | 103,4000 |
04.10.24 21:57:10 | 100 | 103,4100 |
04.10.24 21:57:10 | 130 | 103,4000 |
04.10.24 21:57:08 | 100 | 103,3950 |
04.10.24 21:57:08 | 100 | 103,4000 |
04.10.24 21:57:08 | 100 | 103,4000 |
04.10.24 21:57:08 | 100 | 103,3900 |
04.10.24 21:57:07 | 100 | 103,4000 |
04.10.24 21:57:07 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 103,4000 |
04.10.24 21:57:07 | 100 | 103,4000 |
04.10.24 21:57:07 | 300 | 103,4000 |
04.10.24 21:57:07 | 100 | 103,4000 |
04.10.24 21:57:06 | 100 | 103,3800 |
04.10.24 21:57:06 | 100 | 103,3900 |
04.10.24 21:57:06 | 100 | 103,3800 |
04.10.24 21:57:06 | 100 | 103,3700 |
04.10.24 21:57:06 | 100 | 103,3600 |
04.10.24 21:57:06 | 100 | 103,3600 |
04.10.24 21:57:06 | 100 | 103,3600 |
04.10.24 21:57:06 | 100 | 103,3600 |
04.10.24 21:57:06 | 100 | 103,3600 |
04.10.24 21:57:05 | 100 | 103,3500 |
04.10.24 21:57:05 | 100 | 103,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 103,3500 |
04.10.24 21:57:05 | 200 | 103,3500 |
04.10.24 21:57:05 | 100 | 103,3500 |
04.10.24 21:57:05 | 174 | 103,3500 |
04.10.24 21:57:05 | 100 | 103,3500 |
04.10.24 21:57:05 | 284 | 103,3500 |
04.10.24 21:57:05 | 100 | 103,3500 |
04.10.24 21:57:05 | 100 | 103,3500 |
04.10.24 21:57:03 | 100 | 103,3500 |
04.10.24 21:57:03 | 100 | 103,3500 |
04.10.24 21:57:03 | 100 | 103,3450 |
04.10.24 21:57:00 | 100 | 103,3450 |
04.10.24 21:57:00 | 124 | 103,3450 |
04.10.24 21:57:00 | 100 | 103,3450 |
04.10.24 21:56:58 | 100 | 103,3450 |