PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 103,2750 |
04.10.24 21:56:00 | 100 | 103,2700 |
04.10.24 21:56:00 | 100 | 103,2700 |
04.10.24 21:56:00 | 100 | 103,2700 |
04.10.24 21:56:00 | 100 | 103,2700 |
04.10.24 21:56:00 | 100 | 103,2700 |
04.10.24 21:56:00 | 330 | 103,2700 |
04.10.24 21:56:00 | 236 | 103,2700 |
04.10.24 21:56:00 | 131 | 103,2700 |
04.10.24 21:55:59 | 100 | 103,2600 |
04.10.24 21:55:57 | 100 | 103,2600 |
04.10.24 21:55:57 | 100 | 103,2600 |
04.10.24 21:55:57 | 138 | 103,2600 |
04.10.24 21:55:57 | 100 | 103,2600 |
04.10.24 21:55:56 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 100 | 103,2600 |
04.10.24 21:55:55 | 100 | 103,2600 |
04.10.24 21:55:55 | 100 | 103,2600 |
04.10.24 21:55:55 | 100 | 103,2600 |
04.10.24 21:55:55 | 100 | 103,2600 |
04.10.24 21:55:54 | 100 | 103,2600 |
04.10.24 21:55:54 | 100 | 103,2600 |
04.10.24 21:55:54 | 100 | 103,2600 |
04.10.24 21:55:54 | 143 | 103,2600 |
04.10.24 21:55:54 | 100 | 103,2600 |
04.10.24 21:55:53 | 100 | 103,2650 |
04.10.24 21:55:53 | 100 | 103,2650 |
04.10.24 21:55:50 | 100 | 103,2750 |
04.10.24 21:55:50 | 100 | 103,2700 |
04.10.24 21:55:50 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | 100 | 103,2700 |
04.10.24 21:55:50 | 100 | 103,2700 |
04.10.24 21:55:50 | 360 | 103,2700 |
04.10.24 21:55:50 | 100 | 103,2700 |
04.10.24 21:55:50 | 100 | 103,2750 |
04.10.24 21:55:50 | 100 | 103,2750 |
04.10.24 21:55:48 | 100 | 103,2700 |
04.10.24 21:55:48 | 100 | 103,2700 |
04.10.24 21:55:48 | 548 | 103,2750 |
04.10.24 21:55:48 | 100 | 103,2750 |
04.10.24 21:55:48 | 121 | 103,2800 |
04.10.24 21:55:44 | 100 | 103,2850 |
04.10.24 21:55:44 | 100 | 103,2800 |
04.10.24 21:55:44 | 100 | 103,2800 |
04.10.24 21:55:44 | 300 | 103,2800 |