PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 100 | 103,2850 |
04.10.24 21:55:44 | 100 | 103,2900 |
04.10.24 21:55:44 | 100 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2950 |
04.10.24 21:55:43 | 100 | 103,3000 |
04.10.24 21:55:43 | 100 | 103,3100 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 119 | 103,3000 |
04.10.24 21:55:43 | 150 | 103,3000 |
04.10.24 21:55:43 | 166 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 300 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 200 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 300 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 400 | 103,2900 |
04.10.24 21:55:43 | 203 | 103,2900 |
04.10.24 21:55:43 | 290 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,2900 |
04.10.24 21:55:43 | 100 | 103,3000 |
04.10.24 21:55:43 | 100 | 103,3000 |
04.10.24 21:55:43 | 100 | 103,3000 |
04.10.24 21:55:39 | 100 | 103,3000 |
04.10.24 21:55:39 | 100 | 103,3000 |
04.10.24 21:55:35 | 100 | 103,2900 |
04.10.24 21:55:35 | 100 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:35 | 100 | 103,2900 |
04.10.24 21:55:31 | 100 | 103,2800 |
04.10.24 21:55:31 | 140 | 103,2800 |
04.10.24 21:55:31 | 100 | 103,2800 |
04.10.24 21:55:30 | 100 | 103,2700 |
04.10.24 21:55:30 | 100 | 103,2700 |
04.10.24 21:55:29 | 100 | 103,2700 |
04.10.24 21:55:29 | 100 | 103,2600 |
04.10.24 21:55:29 | 100 | 103,2600 |
04.10.24 21:55:29 | 100 | 103,2600 |
04.10.24 21:55:29 | 112 | 103,2600 |
04.10.24 21:55:29 | 100 | 103,2600 |
04.10.24 21:55:29 | 100 | 103,2600 |
04.10.24 21:55:29 | 100 | 103,2600 |
04.10.24 21:55:29 | 100 | 103,2600 |