PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 103,1900 |
04.10.24 21:54:50 | 100 | 103,1900 |
04.10.24 21:54:50 | 200 | 103,1900 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 904 | 103,2000 |
04.10.24 21:54:50 | 260 | 103,2000 |
04.10.24 21:54:50 | 244 | 103,1950 |
04.10.24 21:54:50 | 126 | 103,1950 |
04.10.24 21:54:50 | 233 | 103,1950 |
04.10.24 21:54:50 | 100 | 103,1950 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2100 |
04.10.24 21:54:50 | 100 | 103,2100 |
04.10.24 21:54:50 | 100 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 103,2100 |
04.10.24 21:54:50 | 100 | 103,2200 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 157 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2500 |
04.10.24 21:54:50 | 100 | 103,2500 |
04.10.24 21:54:50 | 100 | 103,2500 |
04.10.24 21:54:50 | 100 | 103,2500 |
04.10.24 21:54:50 | 100 | 103,2400 |
04.10.24 21:54:50 | 200 | 103,2400 |
04.10.24 21:54:50 | 100 | 103,2400 |
04.10.24 21:54:50 | 100 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 103,2200 |
04.10.24 21:54:50 | 100 | 103,2200 |
04.10.24 21:54:50 | 100 | 103,2200 |
04.10.24 21:54:50 | 100 | 103,2200 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 100 | 103,2000 |
04.10.24 21:54:50 | 200 | 103,2000 |
04.10.24 21:54:50 | 140 | 103,2000 |
04.10.24 21:54:50 | 231 | 103,2150 |
04.10.24 21:54:50 | 100 | 103,2150 |
04.10.24 21:54:50 | 100 | 103,2150 |
04.10.24 21:54:49 | 100 | 103,2000 |
04.10.24 21:54:49 | 100 | 103,2000 |
04.10.24 21:54:49 | 225 | 103,2000 |