PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:54 | 200 | 103,3900 |
07.10.24 20:16:25 | 100 | 103,3900 |
07.10.24 20:16:24 | 100 | 103,3700 |
07.10.24 20:16:18 | 200 | 103,3600 |
07.10.24 20:16:17 | 100 | 103,3600 |
07.10.24 20:15:19 | 100 | 103,3450 |
07.10.24 20:15:14 | 100 | 103,3450 |
07.10.24 20:15:14 | 100 | 103,3300 |
07.10.24 20:14:44 | 100 | 103,3300 |
07.10.24 20:14:37 | 148 | 103,3117 |
07.10.24 20:14:23 | 100 | 103,3150 |
07.10.24 20:14:16 | 100 | 103,3000 |
07.10.24 20:14:14 | 100 | 103,3150 |
07.10.24 20:14:14 | 100 | 103,3150 |
07.10.24 20:14:01 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:01 | 100 | 103,3200 |
07.10.24 20:14:01 | 100 | 103,3200 |
07.10.24 20:14:01 | 100 | 103,3200 |
07.10.24 20:14:01 | 100 | 103,3200 |
07.10.24 20:14:01 | 200 | 103,3200 |
07.10.24 20:14:01 | 100 | 103,3300 |
07.10.24 20:13:52 | 100 | 103,3400 |
07.10.24 20:13:38 | 100 | 103,3500 |
07.10.24 20:13:01 | 100 | 103,3500 |
07.10.24 20:12:59 | 183 | 103,3500 |
07.10.24 20:12:59 | 100 | 103,3500 |
07.10.24 20:12:59 | 100 | 103,3550 |
07.10.24 20:12:59 | 100 | 103,3600 |
07.10.24 20:12:59 | 100 | 103,3600 |
07.10.24 20:12:55 | 100 | 103,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:54 | 109 | 103,3750 |
07.10.24 20:12:39 | 100 | 103,3700 |
07.10.24 20:12:32 | 100 | 103,3600 |
07.10.24 20:12:31 | 400 | 103,3500 |
07.10.24 20:12:31 | 300 | 103,3500 |
07.10.24 20:12:31 | 100 | 103,3600 |
07.10.24 20:12:08 | 100 | 103,3600 |
07.10.24 20:12:03 | 100 | 103,3600 |
07.10.24 20:11:59 | 100 | 103,3600 |
07.10.24 20:11:59 | 217 | 103,3600 |
07.10.24 20:11:57 | 333 | 103,3542 |
07.10.24 20:11:42 | 100 | 103,3600 |
07.10.24 20:11:21 | 100 | 103,3650 |
07.10.24 20:11:16 | 100 | 103,3600 |
07.10.24 20:11:16 | 100 | 103,3600 |