PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:23 | 100 | 103,2700 |
07.10.24 20:03:23 | 193 | 103,2700 |
07.10.24 20:03:23 | 201 | 103,2700 |
07.10.24 20:03:06 | 300 | 103,2800 |
07.10.24 20:03:06 | 100 | 103,2800 |
07.10.24 20:03:06 | 100 | 103,2800 |
07.10.24 20:02:59 | 100 | 103,2600 |
07.10.24 20:02:59 | 180 | 103,2600 |
07.10.24 20:02:52 | 400 | 103,2600 |
07.10.24 20:02:52 | 100 | 103,2600 |
07.10.24 20:02:46 | 100 | 103,2700 |
07.10.24 20:02:45 | 100 | 103,2700 |
07.10.24 20:02:29 | 100 | 103,2500 |
07.10.24 20:02:06 | 100 | 103,2600 |
07.10.24 20:01:46 | 157 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:17 | 100 | 103,2550 |
07.10.24 20:01:17 | 100 | 103,2500 |
07.10.24 20:01:17 | 100 | 103,2500 |
07.10.24 20:01:17 | 100 | 103,2500 |
07.10.24 20:01:17 | 100 | 103,2300 |
07.10.24 20:01:17 | 100 | 103,2400 |
07.10.24 20:00:47 | 110 | 103,2600 |
07.10.24 20:00:31 | 100 | 103,2500 |
07.10.24 20:00:28 | 100 | 103,2600 |
07.10.24 20:00:09 | 300 | 103,2650 |
07.10.24 20:00:00 | 100 | 103,2600 |
07.10.24 20:00:00 | 100 | 103,2600 |
07.10.24 20:00:00 | 200 | 103,2600 |
07.10.24 20:00:00 | 100 | 103,2600 |
07.10.24 20:00:00 | 158 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:00 | 150 | 103,2600 |
07.10.24 19:59:34 | 100 | 103,2600 |
07.10.24 19:59:28 | 100 | 103,2600 |
07.10.24 19:59:19 | 100 | 103,2400 |
07.10.24 19:58:55 | 100 | 103,2500 |
07.10.24 19:58:54 | 100 | 103,2500 |
07.10.24 19:58:54 | 100 | 103,2500 |
07.10.24 19:58:54 | 100 | 103,2500 |
07.10.24 19:58:32 | 100 | 103,2300 |
07.10.24 19:58:32 | 100 | 103,2400 |
07.10.24 19:58:29 | 100 | 103,2500 |
07.10.24 19:58:29 | 100 | 103,2500 |
07.10.24 19:58:22 | 100 | 103,2300 |
07.10.24 19:58:22 | 100 | 103,2300 |
07.10.24 19:58:13 | 200 | 103,2500 |