PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:48 | 100 | 103,2800 |
07.10.24 19:50:28 | 157 | 103,2800 |
07.10.24 19:50:28 | 100 | 103,2800 |
07.10.24 19:50:28 | 100 | 103,2800 |
07.10.24 19:50:28 | 100 | 103,2800 |
07.10.24 19:50:28 | 100 | 103,2500 |
07.10.24 19:50:28 | 188 | 103,2500 |
07.10.24 19:50:28 | 100 | 103,2500 |
07.10.24 19:50:28 | 188 | 103,2500 |
07.10.24 19:50:28 | 100 | 103,2500 |
07.10.24 19:50:11 | 200 | 103,2600 |
07.10.24 19:50:11 | 200 | 103,2500 |
07.10.24 19:50:09 | 100 | 103,2750 |
07.10.24 19:49:45 | 100 | 103,2700 |
07.10.24 19:49:45 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:45 | 100 | 103,2700 |
07.10.24 19:49:45 | 300 | 103,2500 |
07.10.24 19:49:40 | 100 | 103,2500 |
07.10.24 19:49:37 | 121 | 103,2600 |
07.10.24 19:49:36 | 198 | 103,2800 |
07.10.24 19:49:03 | 166 | 103,3150 |
07.10.24 19:49:03 | 100 | 103,3200 |
07.10.24 19:48:39 | 327 | 103,3201 |
07.10.24 19:48:30 | 342 | 103,3201 |
07.10.24 19:48:24 | 100 | 103,3500 |
07.10.24 19:47:51 | 100 | 103,3100 |
07.10.24 19:47:36 | 100 | 103,3100 |
07.10.24 19:47:31 | 100 | 103,3100 |
07.10.24 19:47:29 | 100 | 103,3100 |
07.10.24 19:47:29 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:18 | 100 | 103,3100 |
07.10.24 19:47:18 | 100 | 103,3100 |
07.10.24 19:47:18 | 100 | 103,3100 |
07.10.24 19:47:18 | 100 | 103,3200 |
07.10.24 19:47:18 | 150 | 103,3200 |
07.10.24 19:47:18 | 100 | 103,3200 |
07.10.24 19:47:18 | 144 | 103,3200 |
07.10.24 19:47:00 | 100 | 103,3400 |
07.10.24 19:47:00 | 100 | 103,3400 |
07.10.24 19:46:54 | 100 | 103,3450 |
07.10.24 19:46:54 | 100 | 103,3300 |
07.10.24 19:46:54 | 100 | 103,3400 |
07.10.24 19:46:54 | 100 | 103,3400 |
07.10.24 19:46:54 | 100 | 103,3400 |
07.10.24 19:46:54 | 100 | 103,3300 |