PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:37 | 150 | 103,6600 |
07.10.24 19:25:37 | 181 | 103,6600 |
07.10.24 19:25:37 | 100 | 103,6750 |
07.10.24 19:25:37 | 160 | 103,6600 |
07.10.24 19:25:08 | 100 | 103,6800 |
07.10.24 19:25:03 | 100 | 103,6800 |
07.10.24 19:24:13 | 100 | 103,6800 |
07.10.24 19:24:13 | 100 | 103,7000 |
07.10.24 19:24:13 | 150 | 103,7000 |
07.10.24 19:24:13 | 127 | 103,6900 |
07.10.24 19:24:13 | 100 | 103,7000 |
07.10.24 19:24:13 | 100 | 103,7000 |
07.10.24 19:24:13 | 100 | 103,7000 |
07.10.24 19:24:13 | 183 | 103,7000 |
07.10.24 19:24:13 | 144 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:13 | 100 | 103,7100 |
07.10.24 19:24:13 | 100 | 103,7100 |
07.10.24 19:24:13 | 121 | 103,7100 |
07.10.24 19:24:13 | 212 | 103,7100 |
07.10.24 19:24:08 | 100 | 103,7000 |
07.10.24 19:24:02 | 100 | 103,7000 |
07.10.24 19:23:59 | 100 | 103,7000 |
07.10.24 19:23:34 | 100 | 103,6900 |
07.10.24 19:23:34 | 100 | 103,7000 |
07.10.24 19:23:31 | 100 | 103,7050 |
07.10.24 19:23:31 | 100 | 103,6900 |
07.10.24 19:23:31 | 100 | 103,6900 |
07.10.24 19:23:31 | 200 | 103,6900 |
07.10.24 19:23:31 | 200 | 103,6900 |
07.10.24 19:23:31 | 100 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:31 | 100 | 103,6950 |
07.10.24 19:23:31 | 150 | 103,6900 |
07.10.24 19:23:30 | 2,00 Tsd. | 103,6950 |
07.10.24 19:23:30 | 100 | 103,7000 |
07.10.24 19:23:30 | 173 | 103,7100 |
07.10.24 19:23:29 | 100 | 103,7100 |
07.10.24 19:23:22 | 100 | 103,7255 |
07.10.24 19:23:13 | 600 | 103,7200 |
07.10.24 19:23:13 | 100 | 103,7200 |
07.10.24 19:23:13 | 100 | 103,7200 |
07.10.24 19:22:58 | 200 | 103,7300 |
07.10.24 19:22:41 | 100 | 103,7200 |
07.10.24 19:22:40 | 100 | 103,7200 |
07.10.24 19:22:30 | 100 | 103,7200 |
07.10.24 19:22:25 | 100 | 103,7300 |