PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:58 | 100 | 103,5900 |
07.10.24 19:02:58 | 100 | 103,5900 |
07.10.24 19:02:58 | 600 | 103,5900 |
07.10.24 19:02:58 | 133 | 103,5900 |
07.10.24 19:02:58 | 193 | 103,5900 |
07.10.24 19:02:58 | 100 | 103,6000 |
07.10.24 19:02:58 | 100 | 103,6000 |
07.10.24 19:02:29 | 100 | 103,6200 |
07.10.24 19:02:24 | 111 | 103,6103 |
07.10.24 19:02:21 | 100 | 103,5900 |
07.10.24 19:02:21 | 100 | 103,5900 |
07.10.24 19:02:21 | 100 | 103,6000 |
07.10.24 19:02:21 | 100 | 103,5900 |
07.10.24 19:02:21 | 100 | 103,5900 |
07.10.24 19:02:21 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:21 | 100 | 103,5900 |
07.10.24 19:01:59 | 100 | 103,5800 |
07.10.24 19:01:56 | 100 | 103,5800 |
07.10.24 19:01:55 | 100 | 103,5700 |
07.10.24 19:01:55 | 150 | 103,5700 |
07.10.24 19:01:41 | 100 | 103,5600 |
07.10.24 19:01:36 | 214 | 103,5550 |
07.10.24 19:01:35 | 100 | 103,5550 |
07.10.24 19:01:35 | 609 | 103,5532 |
07.10.24 19:01:30 | 100 | 103,5400 |
07.10.24 19:01:29 | 100 | 103,5600 |
07.10.24 19:01:28 | 100 | 103,5600 |
07.10.24 19:01:08 | 100 | 103,5500 |
07.10.24 19:01:08 | 100 | 103,5500 |
07.10.24 19:00:53 | 100 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:37 | 121 | 103,5350 |
07.10.24 19:00:32 | 100 | 103,5200 |
07.10.24 19:00:07 | 100 | 103,5350 |
07.10.24 19:00:06 | 194 | 103,5400 |
07.10.24 19:00:06 | 100 | 103,5400 |
07.10.24 19:00:06 | 100 | 103,5400 |
07.10.24 19:00:06 | 100 | 103,5400 |
07.10.24 18:58:08 | 100 | 103,5300 |
07.10.24 18:58:08 | 100 | 103,5200 |
07.10.24 18:58:08 | 100 | 103,5200 |
07.10.24 18:57:57 | 100 | 103,5100 |
07.10.24 18:57:57 | 171 | 103,5100 |
07.10.24 18:57:57 | 100 | 103,5100 |
07.10.24 18:57:57 | 100 | 103,5100 |
07.10.24 18:57:57 | 100 | 103,5100 |