PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:49 | 100 | 103,5500 |
07.10.24 19:10:49 | 100 | 103,5500 |
07.10.24 19:10:49 | 174 | 103,5500 |
07.10.24 19:10:49 | 100 | 103,5500 |
07.10.24 19:10:31 | 100 | 103,5600 |
07.10.24 19:10:00 | 100 | 103,5300 |
07.10.24 19:10:00 | 100 | 103,5300 |
07.10.24 19:10:00 | 100 | 103,5300 |
07.10.24 19:10:00 | 100 | 103,5300 |
07.10.24 19:09:57 | 100 | 103,5150 |
07.10.24 19:09:11 | 100 | 103,5100 |
07.10.24 19:09:11 | 157 | 103,5050 |
07.10.24 19:09:11 | 163 | 103,5100 |
07.10.24 19:09:11 | 199 | 103,5100 |
07.10.24 19:09:11 | 100 | 103,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:08 | 100 | 103,5250 |
07.10.24 19:09:00 | 167 | 103,5300 |
07.10.24 19:08:38 | 200 | 103,5300 |
07.10.24 19:08:26 | 100 | 103,5400 |
07.10.24 19:08:16 | 100 | 103,5500 |
07.10.24 19:08:16 | 150 | 103,5500 |
07.10.24 19:08:16 | 100 | 103,5500 |
07.10.24 19:07:13 | 100 | 103,5500 |
07.10.24 19:07:10 | 100 | 103,5400 |
07.10.24 19:07:10 | 100 | 103,5400 |
07.10.24 19:07:10 | 100 | 103,5400 |
07.10.24 19:07:10 | 100 | 103,5500 |
07.10.24 19:07:10 | 107 | 103,5600 |
07.10.24 19:07:10 | 100 | 103,5600 |
07.10.24 19:07:03 | 200 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:28 | 100 | 103,5700 |
07.10.24 19:06:28 | 100 | 103,5700 |
07.10.24 19:06:28 | 100 | 103,5700 |
07.10.24 19:06:16 | 100 | 103,5850 |
07.10.24 19:06:11 | 100 | 103,5900 |
07.10.24 19:06:11 | 199 | 103,5900 |
07.10.24 19:06:11 | 100 | 103,5900 |
07.10.24 19:06:11 | 162 | 103,5900 |
07.10.24 19:04:44 | 200 | 103,6000 |
07.10.24 19:04:44 | 199 | 103,6000 |
07.10.24 19:04:44 | 100 | 103,6100 |
07.10.24 19:04:26 | 150 | 103,6150 |
07.10.24 19:04:11 | 200 | 103,6300 |
07.10.24 19:03:44 | 100 | 103,6100 |
07.10.24 19:02:58 | 100 | 103,5900 |