PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:59 | 100 | 103,6200 |
07.10.24 19:16:59 | 100 | 103,6200 |
07.10.24 19:16:59 | 200 | 103,6200 |
07.10.24 19:16:59 | 600 | 103,6200 |
07.10.24 19:16:59 | 200 | 103,6200 |
07.10.24 19:16:59 | 200 | 103,6300 |
07.10.24 19:16:58 | 100 | 103,6300 |
07.10.24 19:16:33 | 105 | 103,6200 |
07.10.24 19:16:32 | 200 | 103,6199 |
07.10.24 19:16:14 | 143 | 103,6150 |
07.10.24 19:16:12 | 100 | 103,6000 |
07.10.24 19:16:12 | 100 | 103,6000 |
07.10.24 19:16:12 | 100 | 103,6000 |
07.10.24 19:15:39 | 125 | 103,5915 |
07.10.24 19:14:55 | 100 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:29 | 128 | 103,5950 |
07.10.24 19:14:20 | 100 | 103,5900 |
07.10.24 19:14:20 | 100 | 103,5900 |
07.10.24 19:14:20 | 100 | 103,5900 |
07.10.24 19:14:20 | 100 | 103,5900 |
07.10.24 19:14:20 | 100 | 103,5900 |
07.10.24 19:14:20 | 100 | 103,6000 |
07.10.24 19:14:20 | 100 | 103,6000 |
07.10.24 19:14:20 | 100 | 103,6000 |
07.10.24 19:14:20 | 199 | 103,6000 |
07.10.24 19:14:01 | 100 | 103,6050 |
07.10.24 19:13:54 | 100 | 103,6000 |
07.10.24 19:13:54 | 100 | 103,6050 |
07.10.24 19:13:54 | 100 | 103,5800 |
07.10.24 19:13:54 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:54 | 100 | 103,5900 |
07.10.24 19:13:54 | 100 | 103,5900 |
07.10.24 19:13:54 | 100 | 103,5900 |
07.10.24 19:13:54 | 100 | 103,5900 |
07.10.24 19:13:54 | 100 | 103,5900 |
07.10.24 19:13:54 | 100 | 103,5900 |
07.10.24 19:13:54 | 100 | 103,5900 |
07.10.24 19:13:21 | 100 | 103,5700 |
07.10.24 19:12:15 | 100 | 103,5400 |
07.10.24 19:12:08 | 272 | 103,5528 |
07.10.24 19:11:45 | 100 | 103,5550 |
07.10.24 19:10:57 | 100 | 103,5400 |
07.10.24 19:10:56 | 400 | 103,5400 |
07.10.24 19:10:51 | 124 | 103,5500 |
07.10.24 19:10:49 | 100 | 103,5550 |