PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:26 | 100 | 103,4600 |
07.10.24 19:38:24 | 157 | 103,4750 |
07.10.24 19:38:19 | 100 | 103,4750 |
07.10.24 19:38:06 | 100 | 103,4800 |
07.10.24 19:38:05 | 100 | 103,4800 |
07.10.24 19:38:03 | 100 | 103,4800 |
07.10.24 19:37:59 | 100 | 103,4801 |
07.10.24 19:37:47 | 399 | 103,4950 |
07.10.24 19:37:47 | 100 | 103,4800 |
07.10.24 19:37:47 | 200 | 103,4950 |
07.10.24 19:37:44 | 200 | 103,4800 |
07.10.24 19:37:21 | 100 | 103,4800 |
07.10.24 19:36:42 | 100 | 103,4900 |
07.10.24 19:36:42 | 100 | 103,4900 |
07.10.24 19:36:42 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:40 | 100 | 103,4800 |
07.10.24 19:36:10 | 100 | 103,4600 |
07.10.24 19:36:06 | 100 | 103,4600 |
07.10.24 19:36:06 | 166 | 103,4600 |
07.10.24 19:36:03 | 113 | 103,4500 |
07.10.24 19:36:03 | 150 | 103,4500 |
07.10.24 19:36:03 | 100 | 103,4500 |
07.10.24 19:36:03 | 100 | 103,4500 |
07.10.24 19:36:01 | 100 | 103,4700 |
07.10.24 19:35:36 | 100 | 103,4750 |
07.10.24 19:35:33 | 100 | 103,4750 |
07.10.24 19:35:32 | 100 | 103,4650 |
07.10.24 19:34:47 | 166 | 103,4800 |
07.10.24 19:34:25 | 200 | 103,4950 |
07.10.24 19:34:14 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:14 | 100 | 103,4900 |
07.10.24 19:34:14 | 100 | 103,4900 |
07.10.24 19:34:09 | 100 | 103,4650 |
07.10.24 19:34:02 | 100 | 103,4500 |
07.10.24 19:34:00 | 100 | 103,4500 |
07.10.24 19:33:37 | 153 | 103,4700 |
07.10.24 19:33:37 | 100 | 103,4700 |
07.10.24 19:33:29 | 150 | 103,4700 |
07.10.24 19:33:26 | 200 | 103,4700 |
07.10.24 19:33:26 | 100 | 103,4700 |
07.10.24 19:33:01 | 100 | 103,4900 |
07.10.24 19:32:42 | 300 | 103,4962 |
07.10.24 19:32:08 | 300 | 103,4851 |
07.10.24 19:31:52 | 100 | 103,5000 |
07.10.24 19:31:49 | 100 | 103,5000 |