PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:49 | 150 | 103,5000 |
07.10.24 19:31:49 | 100 | 103,5000 |
07.10.24 19:31:45 | 100 | 103,5000 |
07.10.24 19:31:42 | 100 | 103,5100 |
07.10.24 19:31:35 | 152 | 103,5250 |
07.10.24 19:31:35 | 200 | 103,5250 |
07.10.24 19:30:52 | 250 | 103,5500 |
07.10.24 19:30:18 | 200 | 103,5500 |
07.10.24 19:30:12 | 100 | 103,5500 |
07.10.24 19:30:05 | 100 | 103,5500 |
07.10.24 19:30:05 | 100 | 103,5250 |
07.10.24 19:30:05 | 150 | 103,5250 |
07.10.24 19:30:04 | 100 | 103,5300 |
07.10.24 19:30:02 | 132 | 103,5400 |
07.10.24 19:30:02 | 184 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:02 | 100 | 103,5400 |
07.10.24 19:30:02 | 100 | 103,5400 |
07.10.24 19:29:56 | 125 | 103,5800 |
07.10.24 19:29:56 | 100 | 103,5900 |
07.10.24 19:29:51 | 100 | 103,5900 |
07.10.24 19:29:37 | 100 | 103,6000 |
07.10.24 19:29:15 | 100 | 103,6387 |
07.10.24 19:28:51 | 165 | 103,6500 |
07.10.24 19:28:30 | 100 | 103,6800 |
07.10.24 19:28:30 | 100 | 103,6800 |
07.10.24 19:28:30 | 100 | 103,6800 |
07.10.24 19:28:30 | 104 | 103,6800 |
07.10.24 19:28:30 | 150 | 103,6800 |
07.10.24 19:28:30 | 200 | 103,6900 |
07.10.24 19:28:18 | 100 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:13 | 100 | 103,6890 |
07.10.24 19:28:13 | 190 | 103,6800 |
07.10.24 19:27:57 | 148 | 103,6800 |
07.10.24 19:27:27 | 100 | 103,6750 |
07.10.24 19:27:25 | 100 | 103,6700 |
07.10.24 19:27:25 | 100 | 103,6700 |
07.10.24 19:27:24 | 100 | 103,6700 |
07.10.24 19:26:57 | 100 | 103,6600 |
07.10.24 19:26:46 | 100 | 103,6600 |
07.10.24 19:26:37 | 100 | 103,6600 |
07.10.24 19:26:34 | 100 | 103,6600 |
07.10.24 19:26:34 | 100 | 103,6600 |
07.10.24 19:26:19 | 118 | 103,6400 |
07.10.24 19:26:00 | 200 | 103,6300 |
07.10.24 19:25:38 | 100 | 103,6400 |