PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:02 | 100 | 103,8400 |
07.10.24 17:42:02 | 100 | 103,8400 |
07.10.24 17:42:02 | 100 | 103,8500 |
07.10.24 17:41:44 | 100 | 103,8700 |
07.10.24 17:41:44 | 100 | 103,8700 |
07.10.24 17:41:44 | 100 | 103,8700 |
07.10.24 17:41:40 | 100 | 103,8700 |
07.10.24 17:41:35 | 199 | 103,8800 |
07.10.24 17:41:35 | 100 | 103,8800 |
07.10.24 17:41:15 | 100 | 103,9000 |
07.10.24 17:40:56 | 100 | 103,8800 |
07.10.24 17:40:54 | 100 | 103,8650 |
07.10.24 17:40:54 | 100 | 103,8600 |
07.10.24 17:40:54 | 100 | 103,8600 |
07.10.24 17:40:45 | 100 | 103,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:11 | 100 | 103,8450 |
07.10.24 17:40:00 | 100 | 103,8500 |
07.10.24 17:39:32 | 149 | 103,8450 |
07.10.24 17:39:31 | 100 | 103,8300 |
07.10.24 17:39:30 | 100 | 103,8300 |
07.10.24 17:38:53 | 100 | 103,8550 |
07.10.24 17:38:46 | 100 | 103,8350 |
07.10.24 17:38:17 | 150 | 103,8400 |
07.10.24 17:37:34 | 100 | 103,8450 |
07.10.24 17:37:34 | 100 | 103,8400 |
07.10.24 17:37:34 | 100 | 103,8400 |
07.10.24 17:36:55 | 154 | 103,8200 |
07.10.24 17:36:51 | 162 | 103,8059 |
07.10.24 17:36:47 | 100 | 103,8200 |
07.10.24 17:36:47 | 100 | 103,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:42 | 100 | 103,7700 |
07.10.24 17:35:39 | 100 | 103,8100 |
07.10.24 17:35:33 | 150 | 103,7700 |
07.10.24 17:35:33 | 200 | 103,7700 |
07.10.24 17:35:33 | 100 | 103,7700 |
07.10.24 17:35:33 | 100 | 103,7700 |
07.10.24 17:35:33 | 150 | 103,7700 |
07.10.24 17:35:33 | 100 | 103,7700 |
07.10.24 17:35:33 | 100 | 103,7700 |
07.10.24 17:35:33 | 100 | 103,7800 |
07.10.24 17:35:24 | 100 | 103,7900 |
07.10.24 17:35:24 | 100 | 103,8000 |
07.10.24 17:35:24 | 150 | 103,8000 |
07.10.24 17:35:18 | 100 | 103,8000 |
07.10.24 17:35:16 | 144 | 103,8100 |