PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:19 | 122 | 103,5600 |
07.10.24 18:10:48 | 100 | 103,5400 |
07.10.24 18:10:48 | 200 | 103,5500 |
07.10.24 18:10:20 | 101 | 103,5350 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:20 | 100 | 103,5400 |
07.10.24 18:10:19 | 100 | 103,5250 |
07.10.24 18:10:18 | 100 | 103,5400 |
07.10.24 18:10:18 | 100 | 103,5400 |
07.10.24 18:10:18 | 100 | 103,5400 |
07.10.24 18:10:10 | 100 | 103,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:10 | 100 | 103,4900 |
07.10.24 18:10:07 | 100 | 103,5300 |
07.10.24 18:10:07 | 100 | 103,5300 |
07.10.24 18:10:06 | 100 | 103,5300 |
07.10.24 18:10:04 | 100 | 103,5600 |
07.10.24 18:10:04 | 100 | 103,5600 |
07.10.24 18:10:02 | 100 | 103,5700 |
07.10.24 18:10:02 | 100 | 103,5800 |
07.10.24 18:10:02 | 100 | 103,5900 |
07.10.24 18:09:52 | 100 | 103,6100 |
07.10.24 18:09:52 | 100 | 103,6000 |
07.10.24 18:09:52 | 100 | 103,6000 |
07.10.24 18:09:48 | 100 | 103,5850 |
07.10.24 18:09:43 | 100 | 103,5800 |
07.10.24 18:09:23 | 159 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:52 | 600 | 103,6000 |
07.10.24 18:08:48 | 100 | 103,5850 |
07.10.24 18:08:38 | 100 | 103,5850 |
07.10.24 18:08:34 | 100 | 103,5700 |
07.10.24 18:08:23 | 150 | 103,6100 |
07.10.24 18:08:15 | 150 | 103,6300 |
07.10.24 18:08:05 | 500 | 103,6400 |
07.10.24 18:07:41 | 171 | 103,6500 |
07.10.24 18:07:17 | 153 | 103,6600 |
07.10.24 18:06:30 | 100 | 103,6550 |
07.10.24 18:06:28 | 157 | 103,6500 |
07.10.24 18:06:28 | 100 | 103,6500 |
07.10.24 18:06:28 | 100 | 103,6600 |
07.10.24 18:06:07 | 100 | 103,6600 |
07.10.24 18:06:02 | 100 | 103,6700 |