PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:25 | 100 | 103,7820 |
07.10.24 17:47:49 | 100 | 103,8100 |
07.10.24 17:47:04 | 100 | 103,7900 |
07.10.24 17:46:34 | 147 | 103,8250 |
07.10.24 17:46:26 | 100 | 103,8200 |
07.10.24 17:46:26 | 100 | 103,8400 |
07.10.24 17:46:26 | 100 | 103,8300 |
07.10.24 17:46:26 | 100 | 103,8400 |
07.10.24 17:46:26 | 145 | 103,8300 |
07.10.24 17:46:26 | 201 | 103,8300 |
07.10.24 17:46:26 | 100 | 103,8400 |
07.10.24 17:46:26 | 150 | 103,8300 |
07.10.24 17:46:16 | 100 | 103,8100 |
07.10.24 17:45:53 | 100 | 103,8050 |
07.10.24 17:45:40 | 222 | 103,8064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:39 | 100 | 103,7900 |
07.10.24 17:45:38 | 100 | 103,8100 |
07.10.24 17:45:38 | 100 | 103,8100 |
07.10.24 17:45:38 | 100 | 103,8100 |
07.10.24 17:45:38 | 100 | 103,8100 |
07.10.24 17:45:16 | 172 | 103,7900 |
07.10.24 17:45:08 | 113 | 103,8000 |
07.10.24 17:44:55 | 187 | 103,8000 |
07.10.24 17:44:12 | 122 | 103,8000 |
07.10.24 17:43:50 | 100 | 103,8000 |
07.10.24 17:43:50 | 100 | 103,8100 |
07.10.24 17:43:50 | 100 | 103,8100 |
07.10.24 17:43:50 | 143 | 103,8100 |
07.10.24 17:43:50 | 100 | 103,8200 |
07.10.24 17:42:49 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:03 | 100 | 103,8400 |
07.10.24 17:42:03 | 100 | 103,8400 |
07.10.24 17:42:02 | 100 | 103,8400 |
07.10.24 17:42:02 | 100 | 103,8400 |
07.10.24 17:42:02 | 100 | 103,8500 |
07.10.24 17:41:44 | 100 | 103,8700 |
07.10.24 17:41:44 | 100 | 103,8700 |
07.10.24 17:41:44 | 100 | 103,8700 |
07.10.24 17:41:40 | 100 | 103,8700 |
07.10.24 17:41:35 | 199 | 103,8800 |
07.10.24 17:41:35 | 100 | 103,8800 |
07.10.24 17:41:15 | 100 | 103,9000 |
07.10.24 17:40:56 | 100 | 103,8800 |
07.10.24 17:40:54 | 100 | 103,8650 |
07.10.24 17:40:54 | 100 | 103,8600 |