Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:42 | 100 | 76,8000 |
11.10.24 21:55:42 | 100 | 76,8000 |
11.10.24 21:55:42 | 100 | 76,8000 |
11.10.24 21:55:42 | 100 | 76,8000 |
11.10.24 21:55:42 | 100 | 76,8000 |
11.10.24 21:55:42 | 100 | 76,8100 |
11.10.24 21:55:42 | 100 | 76,8000 |
11.10.24 21:55:40 | 100 | 76,8000 |
11.10.24 21:55:39 | 100 | 76,8100 |
11.10.24 21:55:39 | 200 | 76,8200 |
11.10.24 21:55:39 | 100 | 76,8350 |
11.10.24 21:55:39 | 100 | 76,8300 |
11.10.24 21:55:39 | 100 | 76,8300 |
11.10.24 21:55:39 | 100 | 76,8300 |
11.10.24 21:55:39 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:39 | 100 | 76,8400 |
11.10.24 21:55:38 | 100 | 76,8300 |
11.10.24 21:55:38 | 100 | 76,8300 |
11.10.24 21:55:38 | 102 | 76,8300 |
11.10.24 21:55:38 | 118 | 76,8300 |
11.10.24 21:55:38 | 100 | 76,8400 |
11.10.24 21:55:38 | 100 | 76,8400 |
11.10.24 21:55:38 | 100 | 76,8200 |
11.10.24 21:55:38 | 100 | 76,8100 |
11.10.24 21:55:38 | 100 | 76,8100 |
11.10.24 21:55:38 | 100 | 76,8100 |
11.10.24 21:55:38 | 100 | 76,8100 |
11.10.24 21:55:38 | 100 | 76,8100 |
11.10.24 21:55:38 | 100 | 76,8000 |
11.10.24 21:55:38 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:38 | 100 | 76,8000 |
11.10.24 21:55:38 | 100 | 76,8000 |
11.10.24 21:55:37 | 100 | 76,8000 |
11.10.24 21:55:37 | 100 | 76,8000 |
11.10.24 21:55:37 | 100 | 76,7950 |
11.10.24 21:55:37 | 100 | 76,8000 |
11.10.24 21:55:37 | 100 | 76,8000 |
11.10.24 21:55:37 | 100 | 76,8000 |
11.10.24 21:55:37 | 100 | 76,7950 |
11.10.24 21:55:37 | 100 | 76,7950 |
11.10.24 21:55:37 | 300 | 76,8000 |
11.10.24 21:55:37 | 100 | 76,7950 |
11.10.24 21:55:37 | 100 | 76,8000 |
11.10.24 21:55:36 | 100 | 76,8000 |
11.10.24 21:55:36 | 100 | 76,8000 |