Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:21 | 100 | 76,8100 |
11.10.24 21:56:20 | 100 | 76,8100 |
11.10.24 21:56:19 | 108 | 76,8100 |
11.10.24 21:56:19 | 170 | 76,8100 |
11.10.24 21:56:19 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 200 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8150 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 600 | 76,8100 |
11.10.24 21:56:18 | 300 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8100 |
11.10.24 21:56:18 | 356 | 76,8100 |
11.10.24 21:56:18 | 405 | 76,8100 |
11.10.24 21:56:18 | 355 | 76,8100 |
11.10.24 21:56:18 | 354 | 76,8100 |
11.10.24 21:56:18 | 100 | 76,8150 |
11.10.24 21:56:18 | 100 | 76,8150 |
11.10.24 21:56:16 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:16 | 100 | 76,8100 |
11.10.24 21:56:16 | 100 | 76,8100 |
11.10.24 21:56:16 | 100 | 76,8100 |
11.10.24 21:56:16 | 189 | 76,8100 |
11.10.24 21:56:16 | 100 | 76,8100 |
11.10.24 21:56:14 | 400 | 76,8150 |
11.10.24 21:56:14 | 100 | 76,8150 |
11.10.24 21:56:13 | 100 | 76,8150 |
11.10.24 21:56:13 | 100 | 76,8150 |
11.10.24 21:56:13 | 100 | 76,8200 |
11.10.24 21:56:13 | 100 | 76,8200 |
11.10.24 21:56:12 | 100 | 76,8100 |
11.10.24 21:56:10 | 100 | 76,8100 |
11.10.24 21:56:10 | 100 | 76,8100 |
11.10.24 21:56:10 | 100 | 76,8100 |