Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:10 | 100 | 76,8100 |
11.10.24 21:56:10 | 100 | 76,8100 |
11.10.24 21:56:10 | 100 | 76,8200 |
11.10.24 21:56:09 | 100 | 76,8112 |
11.10.24 21:56:09 | 100 | 76,8100 |
11.10.24 21:56:09 | 100 | 76,8100 |
11.10.24 21:56:09 | 100 | 76,8100 |
11.10.24 21:56:09 | 100 | 76,8100 |
11.10.24 21:56:09 | 200 | 76,8100 |
11.10.24 21:56:09 | 100 | 76,8100 |
11.10.24 21:56:09 | 100 | 76,8100 |
11.10.24 21:56:09 | 100 | 76,8100 |
11.10.24 21:56:08 | 100 | 76,8150 |
11.10.24 21:56:08 | 100 | 76,8150 |
11.10.24 21:56:08 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:08 | 100 | 76,8200 |
11.10.24 21:56:08 | 300 | 76,8200 |
11.10.24 21:56:08 | 100 | 76,8200 |
11.10.24 21:56:08 | 100 | 76,8200 |
11.10.24 21:56:08 | 100 | 76,8000 |
11.10.24 21:56:08 | 100 | 76,8100 |
11.10.24 21:56:08 | 100 | 76,8100 |
11.10.24 21:56:08 | 100 | 76,8100 |
11.10.24 21:56:08 | 100 | 76,8100 |
11.10.24 21:56:08 | 219 | 76,8050 |
11.10.24 21:56:08 | 100 | 76,8000 |
11.10.24 21:56:08 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8100 |
11.10.24 21:56:07 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 400 | 76,8000 |