Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 200 | 76,8000 |
11.10.24 21:56:07 | 300 | 76,7950 |
11.10.24 21:56:07 | 100 | 76,8000 |
11.10.24 21:56:07 | 188 | 76,7950 |
11.10.24 21:56:06 | 200 | 76,7950 |
11.10.24 21:56:06 | 100 | 76,7950 |
11.10.24 21:56:04 | 200 | 76,7950 |
11.10.24 21:56:04 | 100 | 76,7950 |
11.10.24 21:56:04 | 100 | 76,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:03 | 100 | 76,8000 |
11.10.24 21:56:01 | 100 | 76,7950 |
11.10.24 21:56:01 | 100 | 76,7900 |
11.10.24 21:56:01 | 100 | 76,8000 |
11.10.24 21:56:01 | 100 | 76,8000 |
11.10.24 21:56:01 | 100 | 76,8000 |
11.10.24 21:56:01 | 200 | 76,8000 |
11.10.24 21:56:01 | 200 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,7950 |
11.10.24 21:56:00 | 715 | 76,7950 |
11.10.24 21:56:00 | 100 | 76,7950 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 200 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:00 | 200 | 76,8000 |
11.10.24 21:56:00 | 148 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,7950 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,7950 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 500 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |