Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:33 | 200 | 76,7750 |
11.10.24 21:55:31 | 100 | 76,7800 |
11.10.24 21:55:31 | 100 | 76,7800 |
11.10.24 21:55:31 | 100 | 76,7800 |
11.10.24 21:55:29 | 100 | 76,7850 |
11.10.24 21:55:29 | 100 | 76,7900 |
11.10.24 21:55:29 | 100 | 76,7900 |
11.10.24 21:55:28 | 100 | 76,7900 |
11.10.24 21:55:27 | 100 | 76,7800 |
11.10.24 21:55:27 | 100 | 76,7800 |
11.10.24 21:55:27 | 153 | 76,7900 |
11.10.24 21:55:27 | 100 | 76,7900 |
11.10.24 21:55:27 | 142 | 76,7800 |
11.10.24 21:55:26 | 100 | 76,7900 |
11.10.24 21:55:26 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:26 | 100 | 76,7900 |
11.10.24 21:55:26 | 100 | 76,7850 |
11.10.24 21:55:26 | 100 | 76,7700 |
11.10.24 21:55:26 | 100 | 76,7650 |
11.10.24 21:55:26 | 100 | 76,7700 |
11.10.24 21:55:25 | 100 | 76,7700 |
11.10.24 21:55:24 | 106 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7650 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:23 | 300 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7500 |
11.10.24 21:55:23 | 100 | 76,7500 |
11.10.24 21:55:23 | 100 | 76,7500 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:23 | 400 | 76,7600 |
11.10.24 21:55:23 | 100 | 76,7600 |
11.10.24 21:55:21 | 100 | 76,7600 |
11.10.24 21:55:21 | 100 | 76,7500 |
11.10.24 21:55:21 | 100 | 76,7600 |
11.10.24 21:55:21 | 100 | 76,7600 |
11.10.24 21:55:21 | 100 | 76,7600 |
11.10.24 21:55:21 | 100 | 76,7700 |
11.10.24 21:55:21 | 100 | 76,7800 |