Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:46 | 100 | 76,8200 |
11.10.24 21:59:46 | 200 | 76,8200 |
11.10.24 21:59:46 | 110 | 76,8300 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 1,90 Tsd. | 76,8200 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8200 |
11.10.24 21:59:46 | 100 | 76,8200 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 195 | 76,8250 |
11.10.24 21:59:46 | 100 | 76,8250 |
11.10.24 21:59:46 | 400 | 76,8200 |
11.10.24 21:59:45 | 100 | 76,8300 |
11.10.24 21:59:45 | 200 | 76,8250 |
11.10.24 21:59:45 | 100 | 76,8300 |
11.10.24 21:59:45 | 100 | 76,8250 |
11.10.24 21:59:45 | 300 | 76,8299 |
11.10.24 21:59:45 | 100 | 76,8250 |
11.10.24 21:59:45 | 300 | 76,8200 |
11.10.24 21:59:45 | 100 | 76,8250 |
11.10.24 21:59:45 | 318 | 76,8250 |
11.10.24 21:59:45 | 100 | 76,8250 |
11.10.24 21:59:45 | 200 | 76,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:45 | 100 | 76,8200 |
11.10.24 21:59:45 | 100 | 76,8250 |
11.10.24 21:59:44 | 200 | 76,8250 |
11.10.24 21:59:44 | 187 | 76,8200 |
11.10.24 21:59:44 | 200 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 114 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 100 | 76,8250 |
11.10.24 21:59:44 | 400 | 76,8200 |