Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,7900 |
11.10.24 21:55:14 | 100 | 76,7800 |
11.10.24 21:55:14 | 189 | 76,7800 |
11.10.24 21:55:14 | 100 | 76,7800 |
11.10.24 21:55:13 | 100 | 76,7750 |
11.10.24 21:55:13 | 100 | 76,7800 |
11.10.24 21:55:13 | 100 | 76,7800 |
11.10.24 21:55:13 | 100 | 76,7800 |
11.10.24 21:55:13 | 127 | 76,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 120 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7700 |
11.10.24 21:55:13 | 100 | 76,7650 |
11.10.24 21:55:13 | 100 | 76,7600 |
11.10.24 21:55:13 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:13 | 100 | 76,7600 |
11.10.24 21:55:13 | 100 | 76,7600 |
11.10.24 21:55:13 | 200 | 76,7600 |
11.10.24 21:55:13 | 134 | 76,7600 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:13 | 100 | 76,7500 |
11.10.24 21:55:11 | 100 | 76,7400 |
11.10.24 21:55:11 | 188 | 76,7400 |
11.10.24 21:55:11 | 100 | 76,7400 |