Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:21 | 100 | 76,7900 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7900 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7700 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 200 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:21 | 100 | 76,7800 |
11.10.24 21:55:20 | 200 | 76,7900 |
11.10.24 21:55:20 | 197 | 76,7900 |
11.10.24 21:55:20 | 100 | 76,7900 |
11.10.24 21:55:19 | 154 | 76,7900 |
11.10.24 21:55:18 | 100 | 76,8000 |
11.10.24 21:55:18 | 100 | 76,8000 |
11.10.24 21:55:18 | 100 | 76,7900 |
11.10.24 21:55:17 | 126 | 76,7800 |
11.10.24 21:55:17 | 100 | 76,7900 |
11.10.24 21:55:17 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:17 | 100 | 76,7900 |
11.10.24 21:55:17 | 100 | 76,7900 |
11.10.24 21:55:17 | 100 | 76,7900 |
11.10.24 21:55:17 | 178 | 76,7900 |
11.10.24 21:55:17 | 150 | 76,7900 |
11.10.24 21:55:17 | 100 | 76,7900 |
11.10.24 21:55:16 | 100 | 76,7950 |
11.10.24 21:55:16 | 100 | 76,7950 |
11.10.24 21:55:16 | 100 | 76,7950 |
11.10.24 21:55:16 | 100 | 76,7950 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |
11.10.24 21:55:14 | 100 | 76,8000 |