Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:00 | 200 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 100 | 76,8000 |
11.10.24 21:56:00 | 144 | 76,8000 |
11.10.24 21:56:00 | 170 | 76,8000 |
11.10.24 21:55:59 | 100 | 76,8100 |
11.10.24 21:55:59 | 100 | 76,8100 |
11.10.24 21:55:59 | 100 | 76,8100 |
11.10.24 21:55:59 | 100 | 76,8200 |
11.10.24 21:55:59 | 100 | 76,8200 |
11.10.24 21:55:59 | 100 | 76,8200 |
11.10.24 21:55:58 | 100 | 76,8200 |
11.10.24 21:55:58 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:58 | 100 | 76,8100 |
11.10.24 21:55:57 | 100 | 76,8100 |
11.10.24 21:55:57 | 100 | 76,8100 |
11.10.24 21:55:56 | 100 | 76,8100 |
11.10.24 21:55:54 | 100 | 76,8100 |
11.10.24 21:55:54 | 100 | 76,8100 |
11.10.24 21:55:54 | 100 | 76,8200 |
11.10.24 21:55:54 | 120 | 76,8001 |
11.10.24 21:55:53 | 100 | 76,8100 |
11.10.24 21:55:53 | 100 | 76,8200 |
11.10.24 21:55:51 | 330 | 76,8100 |
11.10.24 21:55:49 | 925 | 76,8130 |
11.10.24 21:55:49 | 100 | 76,8100 |
11.10.24 21:55:48 | 100 | 76,8100 |
11.10.24 21:55:48 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:48 | 100 | 76,8100 |
11.10.24 21:55:48 | 100 | 76,8100 |
11.10.24 21:55:46 | 100 | 76,8100 |
11.10.24 21:55:46 | 100 | 76,8200 |
11.10.24 21:55:46 | 100 | 76,8200 |
11.10.24 21:55:45 | 102 | 76,8001 |
11.10.24 21:55:45 | 100 | 76,8100 |
11.10.24 21:55:45 | 100 | 76,8100 |
11.10.24 21:55:45 | 100 | 76,8100 |
11.10.24 21:55:43 | 100 | 76,8100 |
11.10.24 21:55:43 | 100 | 76,8100 |
11.10.24 21:55:42 | 100 | 76,8100 |
11.10.24 21:55:42 | 118 | 76,8001 |
11.10.24 21:55:42 | 100 | 76,8050 |
11.10.24 21:55:42 | 100 | 76,8000 |