Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:36 | 100 | 76,8100 |
11.10.24 21:56:36 | 300 | 76,8100 |
11.10.24 21:56:36 | 100 | 76,8100 |
11.10.24 21:56:36 | 100 | 76,8100 |
11.10.24 21:56:36 | 297 | 76,8100 |
11.10.24 21:56:36 | 100 | 76,8100 |
11.10.24 21:56:35 | 100 | 76,8050 |
11.10.24 21:56:35 | 100 | 76,8100 |
11.10.24 21:56:35 | 100 | 76,8100 |
11.10.24 21:56:35 | 100 | 76,8100 |
11.10.24 21:56:34 | 100 | 76,8050 |
11.10.24 21:56:34 | 100 | 76,8050 |
11.10.24 21:56:33 | 100 | 76,8050 |
11.10.24 21:56:32 | 100 | 76,8050 |
11.10.24 21:56:31 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:31 | 100 | 76,8050 |
11.10.24 21:56:31 | 100 | 76,8100 |
11.10.24 21:56:31 | 100 | 76,8100 |
11.10.24 21:56:31 | 311 | 76,8100 |
11.10.24 21:56:30 | 100 | 76,8050 |
11.10.24 21:56:29 | 186 | 76,8001 |
11.10.24 21:56:28 | 100 | 76,8050 |
11.10.24 21:56:28 | 100 | 76,8050 |
11.10.24 21:56:28 | 100 | 76,8050 |
11.10.24 21:56:28 | 100 | 76,8050 |
11.10.24 21:56:28 | 100 | 76,8050 |
11.10.24 21:56:28 | 100 | 76,8050 |
11.10.24 21:56:27 | 100 | 76,8050 |
11.10.24 21:56:27 | 100 | 76,8050 |
11.10.24 21:56:27 | 100 | 76,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:27 | 100 | 76,8050 |
11.10.24 21:56:25 | 100 | 76,8050 |
11.10.24 21:56:24 | 300 | 76,8050 |
11.10.24 21:56:24 | 200 | 76,8050 |
11.10.24 21:56:24 | 100 | 76,8050 |
11.10.24 21:56:24 | 100 | 76,8050 |
11.10.24 21:56:23 | 100 | 76,8100 |
11.10.24 21:56:22 | 100 | 76,8100 |
11.10.24 21:56:22 | 100 | 76,8100 |
11.10.24 21:56:22 | 100 | 76,8100 |
11.10.24 21:56:22 | 100 | 76,8100 |
11.10.24 21:56:22 | 100 | 76,8100 |
11.10.24 21:56:22 | 200 | 76,8100 |
11.10.24 21:56:22 | 100 | 76,8100 |
11.10.24 21:56:22 | 100 | 76,8100 |