Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:42 | 100 | 76,8400 |
11.10.24 21:56:42 | 100 | 76,8400 |
11.10.24 21:56:42 | 100 | 76,8400 |
11.10.24 21:56:42 | 274 | 76,8400 |
11.10.24 21:56:42 | 100 | 76,8400 |
11.10.24 21:56:42 | 100 | 76,8400 |
11.10.24 21:56:42 | 100 | 76,8400 |
11.10.24 21:56:41 | 100 | 76,8350 |
11.10.24 21:56:41 | 100 | 76,8350 |
11.10.24 21:56:41 | 100 | 76,8350 |
11.10.24 21:56:41 | 100 | 76,8400 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:40 | 200 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 375 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8225 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 100 | 76,8300 |
11.10.24 21:56:40 | 276 | 76,8300 |
11.10.24 21:56:39 | 100 | 76,8250 |
11.10.24 21:56:39 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:39 | 100 | 76,8300 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8250 |
11.10.24 21:56:39 | 106 | 76,8200 |
11.10.24 21:56:39 | 200 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |
11.10.24 21:56:39 | 100 | 76,8200 |