Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 200 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 1,10 Tsd. | 76,8500 |
11.10.24 21:57:09 | 200 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 500 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8500 |
11.10.24 21:57:09 | 200 | 76,8500 |
11.10.24 21:57:09 | 100 | 76,8550 |
11.10.24 21:57:09 | 600 | 76,8550 |
11.10.24 21:57:09 | 100 | 76,8550 |
11.10.24 21:57:09 | 100 | 76,8550 |
11.10.24 21:57:09 | 244 | 76,8550 |
11.10.24 21:57:09 | 100 | 76,8550 |
11.10.24 21:57:08 | 131 | 76,8550 |
11.10.24 21:57:08 | 100 | 76,8600 |
11.10.24 21:57:08 | 100 | 76,8511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:08 | 200 | 76,8600 |
11.10.24 21:57:08 | 100 | 76,8585 |
11.10.24 21:57:08 | 200 | 76,8600 |
11.10.24 21:57:06 | 100 | 76,8600 |
11.10.24 21:57:06 | 200 | 76,8600 |
11.10.24 21:57:06 | 100 | 76,8600 |
11.10.24 21:57:05 | 100 | 76,8550 |
11.10.24 21:57:04 | 300 | 76,8550 |
11.10.24 21:57:04 | 100 | 76,8600 |
11.10.24 21:57:04 | 100 | 76,8600 |
11.10.24 21:57:04 | 408 | 76,8550 |
11.10.24 21:57:03 | 100 | 76,8600 |
11.10.24 21:57:03 | 100 | 76,8550 |
11.10.24 21:57:03 | 100 | 76,8550 |
11.10.24 21:57:03 | 100 | 76,8550 |