Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 172 | 76,8500 |
11.10.24 21:56:49 | 130 | 76,8450 |
11.10.24 21:56:49 | 100 | 76,8450 |
11.10.24 21:56:48 | 100 | 76,8450 |
11.10.24 21:56:48 | 100 | 76,8500 |
11.10.24 21:56:48 | 100 | 76,8500 |
11.10.24 21:56:48 | 100 | 76,8500 |
11.10.24 21:56:48 | 100 | 76,8500 |
11.10.24 21:56:47 | 100 | 76,8500 |
11.10.24 21:56:47 | 100 | 76,8450 |
11.10.24 21:56:46 | 100 | 76,8450 |
11.10.24 21:56:46 | 100 | 76,8450 |
11.10.24 21:56:46 | 100 | 76,8450 |
11.10.24 21:56:46 | 100 | 76,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:46 | 100 | 76,8400 |
11.10.24 21:56:46 | 100 | 76,8400 |
11.10.24 21:56:46 | 100 | 76,8400 |
11.10.24 21:56:46 | 200 | 76,8400 |
11.10.24 21:56:46 | 372 | 76,8400 |
11.10.24 21:56:46 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 120 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 157 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8400 |
11.10.24 21:56:45 | 100 | 76,8350 |
11.10.24 21:56:45 | 100 | 76,8350 |
11.10.24 21:56:45 | 100 | 76,8350 |
11.10.24 21:56:45 | 100 | 76,8350 |
11.10.24 21:56:45 | 100 | 76,8350 |
11.10.24 21:56:44 | 100 | 76,8300 |
11.10.24 21:56:44 | 300 | 76,8300 |
11.10.24 21:56:44 | 100 | 76,8350 |
11.10.24 21:56:44 | 100 | 76,8350 |
11.10.24 21:56:43 | 105 | 76,8350 |
11.10.24 21:56:43 | 100 | 76,8350 |
11.10.24 21:56:42 | 400 | 76,8400 |