Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:01 | 100 | 76,8600 |
11.10.24 21:57:01 | 100 | 76,8600 |
11.10.24 21:57:01 | 300 | 76,8600 |
11.10.24 21:57:01 | 100 | 76,8600 |
11.10.24 21:57:01 | 174 | 76,8600 |
11.10.24 21:57:01 | 100 | 76,8600 |
11.10.24 21:57:00 | 100 | 76,8600 |
11.10.24 21:57:00 | 100 | 76,8600 |
11.10.24 21:57:00 | 100 | 76,8550 |
11.10.24 21:57:00 | 100 | 76,8550 |
11.10.24 21:56:58 | 100 | 76,8600 |
11.10.24 21:56:58 | 100 | 76,8600 |
11.10.24 21:56:58 | 100 | 76,8600 |
11.10.24 21:56:58 | 101 | 76,8501 |
11.10.24 21:56:58 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:57 | 100 | 76,8550 |
11.10.24 21:56:57 | 100 | 76,8550 |
11.10.24 21:56:57 | 200 | 76,8500 |
11.10.24 21:56:57 | 100 | 76,8500 |
11.10.24 21:56:55 | 125 | 76,8560 |
11.10.24 21:56:55 | 100 | 76,8600 |
11.10.24 21:56:54 | 100 | 76,8600 |
11.10.24 21:56:53 | 545 | 76,8600 |
11.10.24 21:56:53 | 195 | 76,8550 |
11.10.24 21:56:53 | 100 | 76,8550 |
11.10.24 21:56:53 | 100 | 76,8600 |
11.10.24 21:56:53 | 155 | 76,8600 |
11.10.24 21:56:53 | 100 | 76,8600 |
11.10.24 21:56:53 | 100 | 76,8600 |
11.10.24 21:56:53 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:53 | 100 | 76,8600 |
11.10.24 21:56:53 | 100 | 76,8600 |
11.10.24 21:56:53 | 100 | 76,8600 |
11.10.24 21:56:52 | 100 | 76,8600 |
11.10.24 21:56:51 | 100 | 76,8550 |
11.10.24 21:56:49 | 200 | 76,8600 |
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 100 | 76,8500 |
11.10.24 21:56:49 | 137 | 76,8500 |
11.10.24 21:56:49 | 100 | 76,8500 |